Dark

BA20270115C180
BA Jan 15 2027 180.00 Call (BA270115C00180000)
option OPRA

EOD

Sep 29, 2026

20.40+16.571%(+2.90)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.7500	21.6500	20.1700	20.4000	+16.571%	34	2,464	0.000%
2026-09-28	22.3500	22.3500	17.5000	17.5000	-33.586%	159	2,467	+16.571%
2026-09-25	27.0000	27.0000	26.3500	26.3500	+2.529%	52	2,403	-22.581%
2026-09-24	25.7500	25.7500	25.0500	25.7000	-9.187%	7	2,403	-20.623%
2026-09-23	29.0000	30.6000	28.0000	28.3000	+4.931%	24	2,405	-27.915%
2026-09-22	26.8000	27.1000	26.4300	26.9700	-8.265%	11	2,397	-24.360%
2026-09-21	27.5500	29.7000	27.5300	29.4000	+2.977%	12	2,389	-30.612%
2026-09-18	25.8000	28.5500	25.8000	28.5500	+3.069%	85	2,383	-28.546%
2026-09-17	28.3700	28.3700	27.7000	27.7000	-3.585%	7	2,373	-26.354%
2026-09-16	34.6700	34.6700	26.6000	28.7300	-20.194%	20	2,369	-28.994%
2026-09-14	36.0000	36.0000	36.0000	36.0000	-2.597%	2	2,359	-43.333%
2026-09-11	36.9600	36.9600	36.9600	36.9600	-7.042%	1	2,357	-44.805%
2026-09-08	39.5000	39.7600	39.5000	39.7600	+16.393%	6	2,356	-48.692%
2026-09-03	34.1600	34.1600	34.1600	34.1600	-7.925%	5	2,361	-40.281%
2026-09-02	35.3800	37.2400	35.3800	37.1000	+3.056%	13	2,361	-45.013%
2026-08-31	34.7600	36.0000	34.7500	36.0000	-2.174%	4	2,349	-43.333%
2026-08-28	37.0000	37.0000	36.5300	36.8000	-7.188%	5	2,350	-44.565%
2026-08-26	39.3500	39.6500	39.3500	39.6500	+1.667%	4	2,348	-48.550%
2026-08-25	40.2000	40.2000	39.0000	39.0000	+3.038%	21	2,348	-47.692%
2026-08-24	37.3500	38.6000	37.2500	37.8500	-10.414%	15	2,327	-46.103%
2026-08-20	45.0000	45.0000	42.2500	42.2500	-13.811%	3	2,324	-51.716%
2026-08-19	51.4000	51.4000	49.0200	49.0200	-1.070%	2	2,323	-58.384%
2026-08-18	49.5500	49.5500	49.5500	49.5500	-6.948%	1	2,325	-58.829%
2026-08-17	54.6100	54.6100	53.2500	53.2500	-6.118%	7	2,325	-61.690%
2026-08-14	57.0000	57.2000	56.7200	56.7200	+0.746%	33	2,327	-64.034%
2026-08-12	58.5000	58.5000	56.3000	56.3000	-6.167%	7	2,335	-63.766%
2026-08-11	63.1000	63.1000	60.0000	60.0000	-1.913%	6	2,341	-66.000%
2026-08-10	60.1300	61.1700	60.1300	61.1700	-3.289%	3	2,347	-66.650%
2026-08-06	64.0000	64.0000	63.2500	63.2500	-1.633%	13	2,349	-67.747%
2026-08-05	63.6500	64.3000	63.6500	64.3000	+1.420%	2	2,349	-68.274%
2026-08-04	61.2500	63.4000	61.2500	63.4000	+3.476%	9	2,349	-67.823%
2026-08-03	54.0000	61.2700	54.0000	61.2700	+41.665%	39	2,349	-66.705%
2026-07-31	42.0500	43.2500	42.0000	43.2500	+3.321%	5	2,363	-52.832%
2026-07-29	41.8600	41.8600	41.8600	41.8600	-18.592%	10	2,359	-51.266%
2026-07-28	45.2300	51.4200	45.2300	51.4200	+23.606%	15	2,349	-60.327%
2026-07-24	40.8800	41.6000	40.8800	41.6000	+5.584%	32	2,349	-50.962%
2026-07-23	38.6000	39.7000	38.6000	39.4000	-2.620%	43	2,343	-48.223%
2026-07-22	38.0000	40.4600	38.0000	40.4600	+9.204%	24	2,367	-49.580%
2026-07-21	40.2000	40.2000	36.9100	37.0500	-11.786%	11	2,371	-44.939%
2026-07-20	45.4000	45.4000	42.0000	42.0000	-14.286%	11	2,364	-51.429%
2026-07-15	49.0000	49.0000	49.0000	49.0000	+2.190%	6	2,363	-58.367%
2026-07-14	49.0000	49.0000	47.9500	47.9500	+4.923%	2	2,357	-57.456%
2026-07-13	47.0400	47.0400	45.7000	45.7000	-12.452%	17	2,355	-55.361%
2026-07-10	50.0000	52.2000	50.0000	52.2000	-2.064%	3	2,348	-60.920%
2026-07-09	53.3000	53.3000	53.3000	53.3000	-0.281%	1	2,345	-61.726%
2026-07-08	56.3000	56.3000	52.9900	53.4500	-13.089%	46	2,345	-61.833%
2026-07-07	61.4900	61.5000	61.4900	61.5000	-1.553%	9	2,366	-66.829%
2026-07-06	59.3500	62.4900	58.9200	62.4700	+13.996%	25	2,361	-67.344%
2026-07-02	54.8000	54.8000	54.8000	54.8000	+16.472%	1	2,360	-62.774%
2026-06-30	48.6000	48.6000	47.0500	47.0500	+0.556%	16	2,360	-56.642%
2026-06-29	45.5000	46.7900	45.5000	46.7900	-4.510%	20	2,349	-56.401%
2026-06-26	49.0000	49.0000	49.0000	49.0000	-10.893%	3	2,354	-58.367%
2026-06-18	54.9900	54.9900	54.9900	54.9900	-8.059%	2	2,354	-62.902%
2026-06-17	58.5000	59.8100	57.0000	59.8100	+1.442%	37	2,354	-65.892%
2026-06-16	58.2700	58.9600	58.2700	58.9600	-2.674%	5	2,380	-65.400%
2026-06-15	59.0000	60.5800	59.0000	60.5800	+17.860%	7	2,381	-66.326%
2026-06-12	50.9100	51.4000	50.5500	51.4000	+8.142%	9	2,381	-60.311%
2026-06-11	47.5300	47.5300	47.5300	47.5300	+13.167%	4	2,373	-57.080%
2026-06-10	42.0000	42.0000	42.0000	42.0000	-10.638%	5	2,373	-51.429%
2026-06-09	47.2500	47.2500	47.0000	47.0000	-4.916%	2	2,373	-56.596%
2026-06-08	48.4500	49.4300	48.4500	49.4300	-3.078%	6	2,373	-58.730%
2026-06-04	50.5600	51.0000	50.5600	51.0000	+10.870%	6	2,377	-60.000%
2026-06-03	46.0000	46.0000	46.0000	46.0000	-7.593%	5	2,373	-55.652%
2026-06-02	49.7000	50.2700	49.7000	49.7800	-12.359%	13	2,373	-59.020%
2026-06-01	56.8000	56.8000	56.8000	56.8000	-8.313%	1	2,380	-64.085%
2026-05-29	62.3900	62.3900	61.9500	61.9500	+2.651%	3	2,379	-67.070%
2026-05-28	59.8000	60.3500	59.8000	60.3500	+2.723%	3	2,380	-66.197%
2026-05-27	55.1800	58.7500	54.0000	58.7500	+12.161%	8	2,380	-65.277%
2026-05-22	51.2300	52.5300	51.2300	52.3800	+0.731%	41	2,374	-61.054%
2026-05-19	52.1500	52.1500	52.0000	52.0000	+1.384%	3	2,374	-60.769%
2026-05-18	51.2900	51.2900	51.2900	51.2900	-5.543%	2	2,376	-60.226%
2026-05-15	56.7900	56.7900	54.3000	54.3000	-11.129%	26	2,376	-62.431%
2026-05-14	64.5500	64.5500	61.1000	61.1000	-13.591%	28	2,376	-66.612%
2026-05-13	70.7100	70.7100	70.7100	70.7100	+10.484%	1	2,352	-71.150%
2026-05-12	64.0000	64.0000	64.0000	64.0000	-8.046%	5	2,352	-68.125%
2026-05-11	69.5000	70.0000	69.5000	69.6000	+7.325%	7	2,352	-70.690%
2026-05-08	63.9900	64.8500	63.9900	64.8500	+3.976%	3	2,347	-68.543%
2026-05-07	65.0000	65.0000	62.3700	62.3700	+2.246%	8	2,346	-67.292%
2026-05-06	61.8000	63.0000	61.0000	61.0000	+6.830%	7	2,339	-66.557%
2026-05-05	57.1000	57.1000	57.1000	57.1000	-6.852%	1	2,339	-64.273%
2026-04-30	58.8000	61.4800	58.8000	61.3000	+9.464%	13	2,339	-66.721%
2026-04-29	58.5000	58.5000	55.5000	56.0000	-8.512%	22	2,331	-63.571%
2026-04-28	60.6800	61.2100	60.6800	61.2100	-3.561%	20	2,332	-66.672%
2026-04-27	64.1000	64.1000	62.2100	63.4700	-1.825%	31	2,352	-67.859%
2026-04-22	60.1700	64.6500	59.0800	64.6500	+21.454%	53	2,358	-68.445%
2026-04-21	56.0700	56.0800	53.2300	53.2300	-5.788%	14	2,405	-61.676%
2026-04-20	55.5300	56.5000	55.5300	56.5000	-8.944%	4	2,405	-63.894%
2026-04-17	58.8000	62.4500	58.8000	62.0500	+10.096%	29	2,405	-67.123%
2026-04-15	56.3600	56.3600	56.3600	56.3600	-3.245%	2	2,422	-63.804%
2026-04-14	57.5000	58.4000	57.5000	58.2500	+8.271%	18	2,422	-64.979%
2026-04-09	53.3500	56.0000	53.3500	53.8000	-0.370%	18	2,418	-62.082%
2026-04-08	52.5000	54.0000	52.5000	54.0000	+14.407%	4	2,427	-62.222%
2026-04-07	47.2000	47.2000	47.2000	47.2000	-5.600%	1	2,429	-56.780%
2026-04-06	50.0000	50.0000	50.0000	50.0000	+6.270%	3	2,430	-59.200%
2026-04-01	43.9000	47.0500	43.9000	47.0500	+17.625%	12	2,433	-56.642%
2026-03-31	38.6600	40.0000	38.6600	40.0000	+18.029%	19	2,442	-49.000%
2026-03-30	35.5500	35.5500	33.8900	33.8900	-4.535%	4	2,455	-39.805%
2026-03-27	35.0000	35.5000	35.0000	35.5000	-7.190%	13	2,454	-42.535%
2026-03-26	38.9500	38.9500	38.2500	38.2500	-1.797%	14	2,441	-46.667%
2026-03-24	37.9600	39.1000	37.9600	38.9500	-5.000%	50	2,436	-47.625%
2026-03-23	40.1000	42.1500	40.1000	41.0000	+0.171%	18	2,433	-50.244%
2026-03-20	41.5500	41.5500	40.0000	40.9300	-1.964%	11	2,428	-50.159%
2026-03-19	41.3600	41.7500	40.3500	41.7500	-10.676%	68	2,425	-51.138%
2026-03-18	47.7500	47.7500	46.7400	46.7400	-3.926%	7	2,377	-56.354%
2026-03-17	47.1500	48.7000	47.1500	48.6500	-7.245%	3	2,377	-58.068%
2026-03-16	50.5000	52.5000	50.5000	52.4500	+5.853%	4	2,378	-61.106%
2026-03-13	49.3500	49.6000	49.3500	49.5500	+4.957%	43	2,379	-58.829%
2026-03-12	48.0000	48.0000	45.5000	47.2100	-11.025%	33	2,395	-56.789%
2026-03-11	54.9000	55.0000	53.0000	53.0600	-5.855%	39	2,379	-61.553%
2026-03-10	60.6500	61.2500	56.3600	56.3600	-3.294%	37	2,367	-63.804%
2026-03-09	62.5000	62.5000	58.2800	58.2800	-12.321%	28	2,370	-64.997%
2026-03-06	60.6500	67.0000	60.0000	66.4700	+16.696%	112	2,354	-69.309%
2026-03-05	60.9000	60.9000	54.6000	56.9600	-7.607%	47	2,408	-64.185%
2026-03-04	59.0100	62.9900	58.8100	61.6500	+1.148%	53	2,376	-66.910%
2026-03-03	59.0000	60.9500	59.0000	60.9500	-6.231%	7	2,345	-66.530%
2026-03-02	64.8000	65.0000	64.6000	65.0000	+6.036%	3	2,338	-68.615%
2026-02-27	61.5000	62.3000	61.2600	61.3000	-4.888%	18	2,338	-66.721%
2026-02-26	63.5000	64.5000	62.3000	64.4500	-0.846%	30	2,348	-68.348%
2026-02-25	64.8000	66.2500	64.8000	65.0000	-5.578%	23	2,339	-68.615%
2026-02-24	68.3000	69.0800	68.3000	68.8400	+6.153%	10	2,339	-70.366%
2026-02-23	67.0000	67.0000	63.4000	64.8500	-5.878%	21	2,338	-68.543%
2026-02-20	68.5500	69.2500	68.4000	68.9000	+0.364%	37	2,341	-70.392%
2026-02-19	70.0000	71.5000	68.5000	68.6500	-6.152%	54	2,352	-70.284%
2026-02-18	74.2500	74.6500	72.9000	73.1500	-5.564%	27	2,364	-72.112%
2026-02-17	74.8900	77.4600	74.8900	77.4600	+2.937%	2	2,352	-73.664%
2026-02-13	77.0500	77.0500	75.2500	75.2500	+0.266%	16	2,356	-72.890%
2026-02-12	78.2000	78.2500	73.5000	75.0500	+6.757%	8	2,356	-72.818%
2026-02-11	73.3000	73.3000	70.3000	70.3000	-7.682%	25	2,362	-70.982%
2026-02-10	78.5000	78.5000	75.1000	76.1500	-2.058%	56	2,359	-73.211%
2026-02-09	77.7000	77.8000	77.1500	77.7500	+0.922%	14	2,360	-73.762%
2026-02-06	76.3500	78.2500	76.3500	77.0400	+6.852%	139	2,362	-73.520%
2026-02-05	70.3000	72.3000	67.8500	72.1000	+4.116%	625	2,360	-71.706%
2026-02-04	67.2500	69.4500	66.5500	69.2500	+7.615%	48	2,077	-70.542%
2026-02-03	66.5000	66.5000	64.3500	64.3500	-4.878%	11	2,069	-68.298%
2026-02-02	70.0400	70.0400	67.6500	67.6500	+0.820%	52	2,069	-69.845%
2026-01-30	67.1000	67.1000	67.1000	67.1000	-4.115%	3	2,046	-69.598%
2026-01-29	73.0000	73.0000	68.9000	69.9800	-7.945%	16	2,046	-70.849%
2026-01-28	73.7500	76.0200	73.7500	76.0200	-2.351%	16	2,043	-73.165%
2026-01-27	75.0000	85.4500	75.0000	77.8500	-4.373%	29	2,038	-73.796%
2026-01-26	82.2900	83.3500	81.4100	81.4100	-4.784%	36	2,041	-74.942%
2026-01-23	82.8900	85.5000	82.8900	85.5000	+0.837%	8	2,050	-76.140%
2026-01-22	85.1500	86.6000	84.0000	84.7900	+1.728%	52	2,050	-75.941%
2026-01-21	83.0600	83.3500	81.7300	83.3500	+0.543%	10	2,061	-75.525%
2026-01-20	79.9500	82.9000	79.9500	82.9000	+2.854%	8	2,060	-75.392%
2026-01-16	81.0000	81.4000	80.6000	80.6000	-0.223%	7	2,059	-74.690%
2026-01-15	80.3000	80.7800	80.3000	80.7800	+8.430%	8	2,059	-74.746%
2026-01-14	78.5000	78.5000	74.5000	74.5000	-4.487%	17	2,064	-72.617%
2026-01-13	78.3000	80.8000	78.0000	78.0000	+6.996%	12	2,064	-73.846%
2026-01-12	70.7500	72.9000	70.7500	72.9000	+4.741%	15	2,065	-72.016%
2026-01-09	68.1000	69.6000	68.1000	69.6000	+8.411%	35	2,075	-70.690%
2026-01-08	64.2000	64.2000	64.2000	64.2000	-0.311%	5	2,084	-68.224%
2026-01-07	66.5000	69.0500	64.4000	64.4000	-1.151%	40	2,079	-68.323%
2026-01-06	66.0400	66.3500	65.0000	65.1500	+5.081%	9	2,081	-68.688%
2026-01-05	65.3500	65.4000	62.0000	62.0000	-2.715%	21	2,088	-67.097%
2026-01-02	62.0400	63.8000	62.0400	63.7300	+14.932%	13	2,098	-67.990%
2025-12-31	56.2000	56.2000	55.4500	55.4500	-3.059%	3	2,094	-63.210%
2025-12-30	58.3000	59.0000	57.2000	57.2000	+3.436%	19	2,094	-64.336%
2025-12-29	55.3000	55.3000	55.3000	55.3000	+1.375%	2	2,091	-63.110%
2025-12-26	55.2700	55.5000	54.5500	54.5500	-3.843%	23	2,091	-62.603%
2025-12-24	56.0000	56.7300	56.0000	56.7300	+2.921%	5	2,112	-64.040%
2025-12-23	55.5000	55.5000	55.0000	55.1200	-0.685%	8	2,112	-62.990%
2025-12-22	54.1500	55.5000	53.2600	55.5000	+3.835%	12	2,110	-63.243%
2025-12-19	52.4500	54.2800	52.0000	53.4500	+8.308%	32	2,113	-61.833%
2025-12-18	49.4600	49.6000	49.3200	49.3500	+0.203%	8	2,102	-58.663%
2025-12-17	50.0600	50.0600	49.2500	49.2500	+0.613%	3	2,105	-58.579%
2025-12-16	49.0000	49.2400	48.7500	48.9500	+5.269%	18	2,109	-58.325%
2025-12-15	47.7000	48.1000	46.5000	46.5000	-2.618%	16	2,120	-56.129%
2025-12-12	45.5000	48.5100	45.5000	47.7500	+10.277%	14	2,112	-57.277%
2025-12-11	45.0000	45.0000	43.3000	43.3000	-3.175%	6	2,102	-52.887%
2025-12-10	44.4700	44.7200	44.4700	44.7200	+0.337%	3	2,096	-54.383%
2025-12-09	47.4000	47.4000	44.3000	44.5700	-7.665%	25	2,094	-54.229%
2025-12-08	49.1000	49.1000	47.9000	48.2700	+6.792%	7	2,082	-57.738%
2025-12-05	45.2000	45.2000	45.2000	45.2000	+6.856%	30	2,087	-54.867%
2025-12-04	44.5000	44.5000	42.3000	42.3000	-5.833%	9	2,087	-51.773%
2025-12-03	48.2000	48.2000	43.0000	44.9200	-5.192%	38	2,090	-54.586%
2025-12-02	42.0500	49.0500	41.9400	47.3800	+36.542%	83	2,089	-56.944%
2025-12-01	36.0000	36.0000	34.6400	34.7000	-4.801%	25	2,126	-41.210%
2025-11-28	35.2000	36.8500	35.2000	36.4500	+1.958%	13	2,113	-44.033%
2025-11-26	33.5000	36.2000	33.5000	35.7500	+10.715%	54	2,075	-42.937%
2025-11-25	29.7400	33.0000	29.7400	32.2900	+7.098%	52	2,075	-36.823%
2025-11-24	31.0500	32.0500	29.5500	30.1500	-4.194%	37	2,073	-32.338%
2025-11-21	31.8500	33.0000	30.0000	31.4700	-1.038%	27	2,070	-35.176%
2025-11-20	35.0000	36.0000	30.9400	31.8000	-9.013%	76	2,053	-35.849%
2025-11-19	36.7900	36.7900	33.4500	34.9500	-6.775%	93	2,021	-41.631%
2025-11-18	38.2000	38.2000	37.1600	37.4900	-2.115%	51	1,941	-45.585%
2025-11-17	39.5000	40.5000	38.3000	38.3000	-6.012%	11	1,987	-46.736%
2025-11-14	40.0000	42.9800	40.0000	40.7500	-1.332%	12	1,989	-49.939%
2025-11-13	42.0000	42.5000	40.4600	41.3000	-2.594%	10	1,992	-50.605%
2025-11-12	41.1000	42.4000	41.1000	42.4000	+0.952%	29	1,989	-51.887%
2025-11-11	42.0000	42.0000	42.0000	42.0000	+1.695%	1	1,985	-51.429%
2025-11-10	41.2000	41.5500	40.4500	41.3000	-1.784%	64	1,985	-50.605%
2025-11-07	40.5800	42.0500	39.9700	42.0500	-3.555%	9	2,002	-51.486%
2025-11-06	43.6000	43.6000	43.6000	43.6000	+3.220%	8	2,003	-53.211%
2025-11-05	43.5000	43.5000	42.2400	42.2400	-5.461%	7	1,999	-51.705%
2025-11-04	44.6800	44.6800	44.6800	44.6800	-9.353%	1	1,996	-54.342%
2025-11-03	47.8000	49.9200	47.8000	49.2900	+1.839%	99	1,966	-58.612%
2025-10-31	44.9000	48.4000	44.9000	48.4000	+0.833%	104	1,966	-57.851%
2025-10-30	50.0000	50.5400	48.0000	48.0000	-13.514%	13	1,936	-57.500%
2025-10-29	56.6100	59.0000	55.5000	55.5000	-12.763%	64	1,927	-63.243%
2025-10-28	63.6200	63.6200	63.6200	63.6200	+2.613%	1	1,916	-67.935%
2025-10-24	62.0000	62.0000	62.0000	62.0000	+3.333%	15	1,915	-67.097%
2025-10-23	60.0000	60.0000	60.0000	60.0000	+4.822%	10	1,910	-66.000%
2025-10-22	57.2400	57.2400	57.2400	57.2400	-0.969%	2	1,920	-64.361%
2025-10-21	58.2000	58.7600	57.8000	57.8000	-1.868%	12	1,920	-64.706%
2025-10-20	58.5000	59.1000	58.0500	58.9000	+3.789%	7	1,915	-65.365%
2025-10-17	55.7000	56.7500	55.7000	56.7500	+3.182%	2	1,914	-64.053%
2025-10-16	56.1500	56.3500	55.0000	55.0000	-2.309%	3	1,914	-62.909%
2025-10-15	56.3000	56.3000	56.3000	56.3000	-1.933%	10	1,916	-63.766%
2025-10-14	59.9400	59.9400	57.4100	57.4100	-0.675%	15	1,916	-64.466%
2025-10-13	58.5000	59.1500	57.8000	57.8000	+0.697%	7	1,905	-64.706%
2025-10-10	55.4800	57.4000	55.4800	57.4000	-3.691%	2	1,902	-64.460%
2025-10-09	64.5500	64.5500	57.6500	59.6000	-8.799%	39	1,902	-65.772%
2025-10-08	65.4500	65.4500	65.3500	65.3500	+4.143%	2	1,922	-68.783%
2025-10-07	61.9300	62.7500	61.9300	62.7500	+2.869%	11	1,911	-67.490%
2025-10-06	61.6500	62.0200	61.0000	61.0000	+4.274%	4	1,911	-66.557%
2025-10-03	59.6000	60.0700	58.5000	58.5000	0.000%	41	1,913	-65.128%
2025-10-02	60.5700	60.5700	58.5000	58.5000	+1.264%	3	1,931	-65.128%
2025-10-01	57.4600	58.6700	57.2000	57.7700	-0.311%	24	1,929	-64.688%
2025-09-30	58.2000	58.2000	57.9500	57.9500	-2.111%	15	1,929	-64.797%
2025-09-29	58.9500	59.2000	58.9500	59.2000	-6.551%	2	1,914	-65.541%
2025-09-26	63.0000	65.0000	63.0000	63.3500	+11.238%	6	1,914	-67.798%
2025-09-25	58.5700	58.5700	56.9500	56.9500	-2.650%	28	1,915	-64.179%
2025-09-24	60.0000	60.0000	58.5000	58.5000	-0.931%	13	1,922	-65.128%
2025-09-23	59.3000	60.5200	58.0600	59.0500	+5.824%	17	1,909	-65.453%
2025-09-22	55.7200	56.0000	55.0100	55.8000	-1.950%	13	1,901	-63.441%
2025-09-19	58.4000	58.4000	56.9100	56.9100	-1.112%	10	1,893	-64.154%
2025-09-18	57.0200	59.0000	57.0200	57.5500	+0.524%	9	1,891	-64.553%
2025-09-17	58.5400	58.5400	57.0000	57.2500	-0.174%	23	1,893	-64.367%
2025-09-16	57.6300	57.6300	57.1500	57.3500	-1.121%	17	1,882	-64.429%
2025-09-15	59.1500	59.2500	58.0000	58.0000	-0.172%	8	1,875	-64.828%
2025-09-12	59.7500	60.5000	58.0400	58.1000	-6.290%	83	1,875	-64.888%
2025-09-11	67.0000	68.7500	62.0000	62.0000	-7.738%	11	1,910	-67.097%
2025-09-10	70.1000	70.1000	67.2000	67.2000	-4.274%	23	1,909	-69.643%
2025-09-09	69.4000	70.2000	69.0000	70.2000	-1.474%	10	1,906	-70.940%
2025-09-08	70.5000	71.3500	70.5000	71.2500	+4.764%	4	1,904	-71.368%
2025-09-05	69.3000	69.3000	66.9800	68.0100	-4.211%	49	1,905	-70.004%
2025-09-04	72.4000	72.4000	71.0000	71.0000	-2.204%	4	1,903	-71.268%
2025-09-03	73.7800	73.9700	72.6000	72.6000	-4.474%	31	1,901	-71.901%
2025-09-02	75.9500	76.0000	75.9500	76.0000	+1.877%	11	1,876	-73.158%
2025-08-29	75.9200	75.9200	74.6000	74.6000	+3.683%	7	1,877	-72.654%
2025-08-26	70.0000	72.6700	70.0000	71.9500	+5.190%	10	1,877	-71.647%
2025-08-25	70.1500	70.1500	68.4000	68.4000	-4.309%	15	1,872	-70.175%
2025-08-22	72.5000	72.9300	71.4800	71.4800	+8.434%	6	1,862	-71.461%
2025-08-20	65.9200	65.9200	65.9200	65.9200	-7.559%	1	1,862	-69.053%
2025-08-18	76.2900	76.2900	71.3100	71.3100	-6.442%	481	1,862	-71.393%
2025-08-15	75.9000	76.2200	75.9000	76.2200	+4.569%	2	1,847	-73.235%
2025-08-14	72.8900	72.8900	72.8900	72.8900	+1.873%	5	1,848	-72.013%
2025-08-12	72.0000	72.0000	71.5500	71.5500	+4.866%	7	1,848	-71.488%
2025-08-11	69.3400	69.3400	67.7000	68.2300	-4.440%	16	1,848	-70.101%
2025-08-08	71.3500	71.4000	71.3500	71.4000	+11.163%	5	1,847	-71.429%
2025-08-04	64.2300	64.2300	64.2300	64.2300	-0.186%	10	1,843	-68.239%
2025-08-01	61.0000	65.5000	61.0000	64.3500	-4.298%	10	1,853	-68.298%
2025-07-31	65.7700	67.2400	65.5600	67.2400	-0.870%	32	1,858	-69.661%
2025-07-30	70.8500	71.0800	67.8300	67.8300	-3.637%	98	1,889	-69.925%
2025-07-29	76.2000	76.2000	70.3900	70.3900	-8.986%	22	1,862	-71.019%
2025-07-28	75.6200	77.3400	75.6200	77.3400	+2.846%	22	1,856	-73.623%
2025-07-25	75.2000	75.2000	75.2000	75.2000	-2.185%	2	1,852	-72.872%
2025-07-23	76.8800	76.8800	76.8800	76.8800	+6.188%	3	1,854	-73.465%
2025-07-18	72.4000	72.4000	72.4000	72.4000	-2.610%	1	1,857	-71.823%
2025-07-17	73.4600	74.3400	72.8000	74.3400	+1.557%	3	1,856	-72.559%
2025-07-16	75.8400	75.8400	73.2000	73.2000	-2.840%	11	1,855	-72.131%
2025-07-15	74.3500	75.3400	72.9600	75.3400	+2.004%	14	1,850	-72.923%
2025-07-14	75.5000	75.5000	72.4000	73.8600	+1.736%	11	1,845	-72.380%
2025-07-11	71.3500	73.1500	71.3500	72.6000	+4.011%	18	1,841	-71.901%
2025-07-10	69.8000	69.8000	69.8000	69.8000	-2.172%	4	1,845	-70.774%
2025-07-09	70.1000	72.8000	69.7000	71.3500	+10.108%	11	1,845	-71.409%
2025-07-08	63.6000	64.8000	63.3600	64.8000	+4.180%	25	1,854	-68.519%
2025-07-03	62.2000	62.3000	62.2000	62.2000	+4.873%	19	1,853	-67.203%
2025-07-02	59.0000	60.0000	58.7500	59.3100	+1.907%	1,657	1,853	-65.604%
2025-06-30	60.5100	60.5100	57.4000	58.2000	-3.881%	12	2,384	-64.948%
2025-06-27	55.2500	60.5500	53.8100	60.5500	+15.885%	25	2,384	-66.309%
2025-06-26	52.2500	52.2500	52.2500	52.2500	+3.078%	1	2,373	-60.957%
2025-06-25	51.0100	51.0100	50.6900	50.6900	-1.725%	10	2,373	-59.755%
2025-06-24	50.5500	52.0700	50.5500	51.5800	-1.565%	30	2,373	-60.450%
2025-06-23	52.4900	52.4900	52.4000	52.4000	+4.800%	6	2,373	-61.069%
2025-06-20	50.0000	50.0000	50.0000	50.0000	-0.990%	10	2,373	-59.200%
2025-06-18	52.0400	52.0400	50.5000	50.5000	-3.791%	2	2,372	-59.604%
2025-06-17	52.2500	52.4900	52.2500	52.4900	-1.704%	2	2,372	-61.135%
2025-06-16	52.0000	54.6500	52.0000	53.4000	+2.692%	26	2,371	-61.798%
2025-06-13	51.0000	52.0000	48.9000	52.0000	-3.704%	18	2,369	-60.769%
2025-06-12	55.4500	56.3500	54.0000	54.0000	-12.903%	73	2,369	-62.222%
2025-06-11	63.7500	63.8000	62.0000	62.0000	-2.684%	4	2,378	-67.097%
2025-06-10	64.5100	64.5100	63.1000	63.7100	-2.105%	11	2,378	-67.980%
2025-06-09	63.3400	66.4500	63.3400	65.0800	+12.595%	44	2,375	-68.654%
2025-06-06	60.2900	60.2900	57.8000	57.8000	-1.868%	786	2,383	-64.706%
2025-06-05	59.9400	60.0000	58.6500	58.9000	-5.000%	20	2,182	-65.365%
2025-06-04	61.3500	62.3000	61.3500	62.0000	0.000%	16	2,199	-67.097%
2025-06-03	62.2100	63.3500	60.2500	62.0000	+4.730%	6	2,199	-67.097%
2025-06-02	60.0600	60.0600	57.8500	59.2000	+5.714%	17	2,198	-65.541%
2025-05-30	56.8000	56.8000	56.0000	56.0000	+0.810%	16	2,205	-63.571%
2025-05-29	58.6500	59.0000	55.5500	55.5500	+5.649%	9	2,211	-63.276%
2025-05-28	52.5700	52.8100	52.1000	52.5800	-0.511%	184	2,214	-61.202%
2025-05-27	53.9500	53.9500	52.5800	52.8500	+0.475%	15	2,180	-61.400%
2025-05-23	53.4000	54.2000	52.1000	52.6000	-3.486%	38	2,182	-61.217%
2025-05-22	55.0000	55.0000	54.3000	54.5000	-0.256%	11	2,182	-62.569%
2025-05-21	56.0100	56.3600	54.2500	54.6400	-4.073%	27	2,181	-62.665%
2025-05-20	57.0600	57.6500	56.9600	56.9600	+3.564%	42	2,186	-64.185%
2025-05-19	53.8500	55.0000	53.8500	55.0000	-0.632%	53	2,186	-62.909%
2025-05-16	54.8700	55.5200	53.5500	55.3500	-3.739%	32	2,201	-63.144%
2025-05-15	58.0000	58.0000	55.7500	57.5000	+4.545%	12	2,191	-64.522%
2025-05-14	54.9000	58.2000	54.7800	55.0000	+1.196%	20	2,198	-62.909%
2025-05-13	53.3700	55.4000	53.3700	54.3500	+9.180%	19	2,193	-62.466%
2025-05-12	48.5000	50.1000	47.5000	49.7800	+3.278%	20	2,191	-59.020%
2025-05-09	47.1000	48.2000	47.1000	48.2000	+3.991%	38	2,193	-57.676%
2025-05-08	43.2500	47.8000	43.2500	46.3500	+11.957%	36	2,193	-55.987%
2025-05-07	41.0000	41.4000	41.0000	41.4000	+0.218%	21	2,193	-50.725%
2025-05-06	41.2900	41.3100	40.8600	41.3100	-4.860%	21	2,183	-50.617%
2025-05-05	42.5000	43.4200	42.5000	43.4200	+3.209%	12	2,189	-53.017%
2025-05-02	43.0000	43.2000	42.0700	42.0700	+5.307%	54	2,191	-51.509%
2025-04-30	39.9500	39.9500	39.9500	39.9500	-0.622%	5	2,205	-48.936%
2025-04-29	40.5000	40.5000	39.9800	40.2000	-0.741%	8	2,205	-49.254%
2025-04-28	40.8000	42.5000	39.6300	40.5000	+8.144%	12	2,201	-49.630%
2025-04-25	38.0000	38.0600	37.4500	37.4500	+0.134%	26	2,198	-45.527%
2025-04-24	33.6700	37.4000	33.3500	37.4000	+8.249%	9	2,189	-45.455%
2025-04-23	35.5300	35.9500	32.5500	34.5500	+22.085%	1,225	2,189	-40.955%
2025-04-22	28.3000	28.3000	28.3000	28.3000	+6.391%	1	1,444	-27.915%
2025-04-21	26.4200	26.7500	26.4200	26.6000	-11.333%	454	1,442	-23.308%
2025-04-17	27.1600	30.3000	27.1600	30.0000	+17.188%	1,101	1,845	-32.000%
2025-04-16	26.0000	26.0000	25.6000	25.6000	-1.727%	22	1,845	-20.313%
2025-04-15	27.1000	30.0000	25.6600	26.0500	-9.986%	36	1,853	-21.689%
2025-04-14	28.5000	28.9400	28.5000	28.9400	+7.185%	5	1,867	-29.509%
2025-04-11	27.3000	27.3000	26.2800	27.0000	+8.000%	34	1,864	-24.444%
2025-04-10	25.0000	25.0000	25.0000	25.0000	-13.164%	3	1,861	-18.400%
2025-04-09	22.2000	28.7900	19.3500	28.7900	+40.234%	517	1,859	-29.142%
2025-04-08	22.9000	22.9000	19.4000	20.5300	+9.669%	59	1,448	-0.633%
2025-04-07	19.0000	19.8700	17.8000	18.7200	+2.575%	723	1,450	+8.974%
2025-04-04	20.4500	20.4500	17.5000	18.2500	-19.710%	466	813	+11.781%
2025-04-03	25.5000	25.5000	22.7300	22.7300	-29.694%	100	644	-10.251%
2025-04-02	31.3000	32.6900	31.0000	32.3300	+2.962%	19	569	-36.901%
2025-04-01	32.0000	32.0000	31.4000	31.4000	-6.269%	5	558	-35.032%
2025-03-31	33.3500	33.5000	33.1000	33.5000	-6.815%	19	554	-39.104%
2025-03-28	36.9300	36.9300	35.9500	35.9500	-6.623%	18	560	-43.255%
2025-03-27	39.2500	41.4500	38.5000	38.5000	+1.316%	6	552	-47.013%
2025-03-26	40.2500	40.6800	38.0000	38.0000	-7.317%	21	550	-46.316%
2025-03-25	41.0000	41.0000	40.9600	41.0000	+2.500%	22	537	-50.244%
2025-03-24	41.5500	42.2000	39.9000	40.0000	+2.696%	33	542	-49.000%
2025-03-21	37.0400	41.6500	37.0400	38.9500	+13.889%	102	530	-47.625%
2025-03-20	34.2000	34.2000	34.2000	34.2000	-3.960%	10	497	-40.351%
2025-03-19	33.4800	35.6100	33.4800	35.6100	+27.864%	4	487	-42.713%
2025-03-18	27.8500	27.8500	27.8500	27.8500	-1.346%	1	485	-26.750%
2025-03-14	28.2300	28.2300	28.2300	28.2300	+2.135%	18	485	-27.736%
2025-03-13	27.6400	27.6400	27.6400	27.6400	+3.443%	1	484	-26.194%
2025-03-12	26.0000	26.7200	25.9400	26.7200	+6.880%	3	484	-23.653%
2025-03-11	21.7500	25.0000	20.9000	25.0000	+17.261%	37	484	-18.400%
2025-03-10	22.5500	22.9000	21.3200	21.3200	-4.821%	137	509	-4.315%
2025-03-07	25.0000	25.0000	22.4000	22.4000	-18.099%	146	604	-8.929%
2025-03-06	28.0000	29.0000	26.9000	27.3500	-7.288%	29	581	-25.411%
2025-03-05	28.3000	29.5000	28.3000	29.5000	+8.656%	4	568	-30.847%
2025-03-04	29.5000	29.5000	26.5000	27.1500	-18.786%	51	566	-24.862%
2025-03-03	33.4300	33.4300	33.4300	33.4300	-11.326%	2	528	-38.977%
2025-02-27	38.5000	38.5000	37.7000	37.7000	+3.571%	11	528	-45.889%
2025-02-26	37.8100	37.8100	36.4000	36.4000	-5.870%	4	522	-43.956%
2025-02-25	38.6700	38.6700	38.6700	38.6700	-5.221%	1	519	-47.246%
2025-02-24	40.8500	40.8500	40.7800	40.8000	+4.615%	13	520	-50.000%
2025-02-21	37.2500	39.0000	37.2500	39.0000	-3.106%	10	532	-47.692%
2025-02-20	40.8000	41.3000	40.2000	40.2500	-8.523%	27	528	-49.317%
2025-02-19	43.0000	44.0000	43.0000	44.0000	-0.114%	6	522	-53.636%
2025-02-18	43.8700	45.0000	43.8700	44.0500	+3.769%	16	521	-53.689%
2025-02-14	43.6700	43.6700	42.4300	42.4500	-6.498%	20	513	-51.943%
2025-02-13	46.1500	46.1500	45.4000	45.4000	+6.698%	40	497	-55.066%
2025-02-12	42.5500	42.5500	42.5500	42.5500	+5.452%	1	497	-52.056%
2025-02-11	40.3500	40.3500	40.3500	40.3500	-1.825%	1	498	-49.442%
2025-02-10	41.0000	41.1000	40.6000	41.1000	-3.860%	5	499	-50.365%
2025-02-07	43.8500	43.8500	42.7500	42.7500	-0.093%	24	496	-52.281%
2025-02-06	43.4500	43.4500	42.7900	42.7900	+2.246%	3	495	-52.325%
2025-02-05	39.6000	41.8500	39.6000	41.8500	+7.861%	6	495	-51.254%
2025-02-03	38.8000	38.8000	38.8000	38.8000	+2.105%	1	490	-47.423%
2025-01-31	38.0000	38.0000	38.0000	38.0000	-6.634%	40	489	-46.316%
2025-01-30	39.9500	40.7000	38.6800	40.7000	+10.298%	37	469	-49.877%
2025-01-29	40.0000	40.0000	36.9000	36.9000	-14.326%	4	482	-44.715%