Dark

BA20270115C180
BA Jan 15 2027 180.00 Call (BA270115C00180000)
option OPRA

EOD

Aug 6, 2026

63.25-1.633%(-1.05)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	64.0000	64.0000	63.2500	63.2500	-1.633%	13	2,349	0.000%
2026-08-05	63.6500	64.3000	63.6500	64.3000	+1.420%	2	2,349	-1.633%
2026-08-04	61.2500	63.4000	61.2500	63.4000	+3.476%	9	2,349	-0.237%
2026-08-03	54.0000	61.2700	54.0000	61.2700	+41.665%	39	2,349	+3.232%
2026-07-31	42.0500	43.2500	42.0000	43.2500	+3.321%	5	2,363	+46.243%
2026-07-29	41.8600	41.8600	41.8600	41.8600	-18.592%	10	2,359	+51.099%
2026-07-28	45.2300	51.4200	45.2300	51.4200	+23.606%	15	2,349	+23.007%
2026-07-24	40.8800	41.6000	40.8800	41.6000	+5.584%	32	2,349	+52.043%
2026-07-23	38.6000	39.7000	38.6000	39.4000	-2.620%	43	2,343	+60.533%
2026-07-22	38.0000	40.4600	38.0000	40.4600	+9.204%	24	2,367	+56.327%
2026-07-21	40.2000	40.2000	36.9100	37.0500	-11.786%	11	2,371	+70.715%
2026-07-20	45.4000	45.4000	42.0000	42.0000	-14.286%	11	2,364	+50.595%
2026-07-15	49.0000	49.0000	49.0000	49.0000	+2.190%	6	2,363	+29.082%
2026-07-14	49.0000	49.0000	47.9500	47.9500	+4.923%	2	2,357	+31.908%
2026-07-13	47.0400	47.0400	45.7000	45.7000	-12.452%	17	2,355	+38.403%
2026-07-10	50.0000	52.2000	50.0000	52.2000	-2.064%	3	2,348	+21.169%
2026-07-09	53.3000	53.3000	53.3000	53.3000	-0.281%	1	2,345	+18.668%
2026-07-08	56.3000	56.3000	52.9900	53.4500	-13.089%	46	2,345	+18.335%
2026-07-07	61.4900	61.5000	61.4900	61.5000	-1.553%	9	2,366	+2.846%
2026-07-06	59.3500	62.4900	58.9200	62.4700	+13.996%	25	2,361	+1.249%
2026-07-02	54.8000	54.8000	54.8000	54.8000	+16.472%	1	2,360	+15.420%
2026-06-30	48.6000	48.6000	47.0500	47.0500	+0.556%	16	2,360	+34.431%
2026-06-29	45.5000	46.7900	45.5000	46.7900	-4.510%	20	2,349	+35.178%
2026-06-26	49.0000	49.0000	49.0000	49.0000	-10.893%	3	2,354	+29.082%
2026-06-18	54.9900	54.9900	54.9900	54.9900	-8.059%	2	2,354	+15.021%
2026-06-17	58.5000	59.8100	57.0000	59.8100	+1.442%	37	2,354	+5.752%
2026-06-16	58.2700	58.9600	58.2700	58.9600	-2.674%	5	2,380	+7.276%
2026-06-15	59.0000	60.5800	59.0000	60.5800	+17.860%	7	2,381	+4.407%
2026-06-12	50.9100	51.4000	50.5500	51.4000	+8.142%	9	2,381	+23.054%
2026-06-11	47.5300	47.5300	47.5300	47.5300	+13.167%	4	2,373	+33.074%
2026-06-10	42.0000	42.0000	42.0000	42.0000	-10.638%	5	2,373	+50.595%
2026-06-09	47.2500	47.2500	47.0000	47.0000	-4.916%	2	2,373	+34.574%
2026-06-08	48.4500	49.4300	48.4500	49.4300	-3.078%	6	2,373	+27.959%
2026-06-04	50.5600	51.0000	50.5600	51.0000	+10.870%	6	2,377	+24.020%
2026-06-03	46.0000	46.0000	46.0000	46.0000	-7.593%	5	2,373	+37.500%
2026-06-02	49.7000	50.2700	49.7000	49.7800	-12.359%	13	2,373	+27.059%
2026-06-01	56.8000	56.8000	56.8000	56.8000	-8.313%	1	2,380	+11.356%
2026-05-29	62.3900	62.3900	61.9500	61.9500	+2.651%	3	2,379	+2.098%
2026-05-28	59.8000	60.3500	59.8000	60.3500	+2.723%	3	2,380	+4.805%
2026-05-27	55.1800	58.7500	54.0000	58.7500	+12.161%	8	2,380	+7.660%
2026-05-22	51.2300	52.5300	51.2300	52.3800	+0.731%	41	2,374	+20.752%
2026-05-19	52.1500	52.1500	52.0000	52.0000	+1.384%	3	2,374	+21.635%
2026-05-18	51.2900	51.2900	51.2900	51.2900	-5.543%	2	2,376	+23.318%
2026-05-15	56.7900	56.7900	54.3000	54.3000	-11.129%	26	2,376	+16.483%
2026-05-14	64.5500	64.5500	61.1000	61.1000	-13.591%	28	2,376	+3.519%
2026-05-13	70.7100	70.7100	70.7100	70.7100	+10.484%	1	2,352	-10.550%
2026-05-12	64.0000	64.0000	64.0000	64.0000	-8.046%	5	2,352	-1.172%
2026-05-11	69.5000	70.0000	69.5000	69.6000	+7.325%	7	2,352	-9.124%
2026-05-08	63.9900	64.8500	63.9900	64.8500	+3.976%	3	2,347	-2.467%
2026-05-07	65.0000	65.0000	62.3700	62.3700	+2.246%	8	2,346	+1.411%
2026-05-06	61.8000	63.0000	61.0000	61.0000	+6.830%	7	2,339	+3.689%
2026-05-05	57.1000	57.1000	57.1000	57.1000	-6.852%	1	2,339	+10.771%
2026-04-30	58.8000	61.4800	58.8000	61.3000	+9.464%	13	2,339	+3.181%
2026-04-29	58.5000	58.5000	55.5000	56.0000	-8.512%	22	2,331	+12.946%
2026-04-28	60.6800	61.2100	60.6800	61.2100	-3.561%	20	2,332	+3.333%
2026-04-27	64.1000	64.1000	62.2100	63.4700	-1.825%	31	2,352	-0.347%
2026-04-22	60.1700	64.6500	59.0800	64.6500	+21.454%	53	2,358	-2.166%
2026-04-21	56.0700	56.0800	53.2300	53.2300	-5.788%	14	2,405	+18.824%
2026-04-20	55.5300	56.5000	55.5300	56.5000	-8.944%	4	2,405	+11.947%
2026-04-17	58.8000	62.4500	58.8000	62.0500	+10.096%	29	2,405	+1.934%
2026-04-15	56.3600	56.3600	56.3600	56.3600	-3.245%	2	2,422	+12.225%
2026-04-14	57.5000	58.4000	57.5000	58.2500	+8.271%	18	2,422	+8.584%
2026-04-09	53.3500	56.0000	53.3500	53.8000	-0.370%	18	2,418	+17.565%
2026-04-08	52.5000	54.0000	52.5000	54.0000	+14.407%	4	2,427	+17.130%
2026-04-07	47.2000	47.2000	47.2000	47.2000	-5.600%	1	2,429	+34.004%
2026-04-06	50.0000	50.0000	50.0000	50.0000	+6.270%	3	2,430	+26.500%
2026-04-01	43.9000	47.0500	43.9000	47.0500	+17.625%	12	2,433	+34.431%
2026-03-31	38.6600	40.0000	38.6600	40.0000	+18.029%	19	2,442	+58.125%
2026-03-30	35.5500	35.5500	33.8900	33.8900	-4.535%	4	2,455	+86.633%
2026-03-27	35.0000	35.5000	35.0000	35.5000	-7.190%	13	2,454	+78.169%
2026-03-26	38.9500	38.9500	38.2500	38.2500	-1.797%	14	2,441	+65.359%
2026-03-24	37.9600	39.1000	37.9600	38.9500	-5.000%	50	2,436	+62.388%
2026-03-23	40.1000	42.1500	40.1000	41.0000	+0.171%	18	2,433	+54.268%
2026-03-20	41.5500	41.5500	40.0000	40.9300	-1.964%	11	2,428	+54.532%
2026-03-19	41.3600	41.7500	40.3500	41.7500	-10.676%	68	2,425	+51.497%
2026-03-18	47.7500	47.7500	46.7400	46.7400	-3.926%	7	2,377	+35.323%
2026-03-17	47.1500	48.7000	47.1500	48.6500	-7.245%	3	2,377	+30.010%
2026-03-16	50.5000	52.5000	50.5000	52.4500	+5.853%	4	2,378	+20.591%
2026-03-13	49.3500	49.6000	49.3500	49.5500	+4.957%	43	2,379	+27.649%
2026-03-12	48.0000	48.0000	45.5000	47.2100	-11.025%	33	2,395	+33.976%
2026-03-11	54.9000	55.0000	53.0000	53.0600	-5.855%	39	2,379	+19.205%
2026-03-10	60.6500	61.2500	56.3600	56.3600	-3.294%	37	2,367	+12.225%
2026-03-09	62.5000	62.5000	58.2800	58.2800	-12.321%	28	2,370	+8.528%
2026-03-06	60.6500	67.0000	60.0000	66.4700	+16.696%	112	2,354	-4.844%
2026-03-05	60.9000	60.9000	54.6000	56.9600	-7.607%	47	2,408	+11.043%
2026-03-04	59.0100	62.9900	58.8100	61.6500	+1.148%	53	2,376	+2.595%
2026-03-03	59.0000	60.9500	59.0000	60.9500	-6.231%	7	2,345	+3.774%
2026-03-02	64.8000	65.0000	64.6000	65.0000	+6.036%	3	2,338	-2.692%
2026-02-27	61.5000	62.3000	61.2600	61.3000	-4.888%	18	2,338	+3.181%
2026-02-26	63.5000	64.5000	62.3000	64.4500	-0.846%	30	2,348	-1.862%
2026-02-25	64.8000	66.2500	64.8000	65.0000	-5.578%	23	2,339	-2.692%
2026-02-24	68.3000	69.0800	68.3000	68.8400	+6.153%	10	2,339	-8.120%
2026-02-23	67.0000	67.0000	63.4000	64.8500	-5.878%	21	2,338	-2.467%
2026-02-20	68.5500	69.2500	68.4000	68.9000	+0.364%	37	2,341	-8.200%
2026-02-19	70.0000	71.5000	68.5000	68.6500	-6.152%	54	2,352	-7.866%
2026-02-18	74.2500	74.6500	72.9000	73.1500	-5.564%	27	2,364	-13.534%
2026-02-17	74.8900	77.4600	74.8900	77.4600	+2.937%	2	2,352	-18.345%
2026-02-13	77.0500	77.0500	75.2500	75.2500	+0.266%	16	2,356	-15.947%
2026-02-12	78.2000	78.2500	73.5000	75.0500	+6.757%	8	2,356	-15.723%
2026-02-11	73.3000	73.3000	70.3000	70.3000	-7.682%	25	2,362	-10.028%
2026-02-10	78.5000	78.5000	75.1000	76.1500	-2.058%	56	2,359	-16.940%
2026-02-09	77.7000	77.8000	77.1500	77.7500	+0.922%	14	2,360	-18.650%
2026-02-06	76.3500	78.2500	76.3500	77.0400	+6.852%	139	2,362	-17.900%
2026-02-05	70.3000	72.3000	67.8500	72.1000	+4.116%	625	2,360	-12.275%
2026-02-04	67.2500	69.4500	66.5500	69.2500	+7.615%	48	2,077	-8.664%
2026-02-03	66.5000	66.5000	64.3500	64.3500	-4.878%	11	2,069	-1.709%
2026-02-02	70.0400	70.0400	67.6500	67.6500	+0.820%	52	2,069	-6.504%
2026-01-30	67.1000	67.1000	67.1000	67.1000	-4.115%	3	2,046	-5.738%
2026-01-29	73.0000	73.0000	68.9000	69.9800	-7.945%	16	2,046	-9.617%
2026-01-28	73.7500	76.0200	73.7500	76.0200	-2.351%	16	2,043	-16.798%
2026-01-27	75.0000	85.4500	75.0000	77.8500	-4.373%	29	2,038	-18.754%
2026-01-26	82.2900	83.3500	81.4100	81.4100	-4.784%	36	2,041	-22.307%
2026-01-23	82.8900	85.5000	82.8900	85.5000	+0.837%	8	2,050	-26.023%
2026-01-22	85.1500	86.6000	84.0000	84.7900	+1.728%	52	2,050	-25.404%
2026-01-21	83.0600	83.3500	81.7300	83.3500	+0.543%	10	2,061	-24.115%
2026-01-20	79.9500	82.9000	79.9500	82.9000	+2.854%	8	2,060	-23.703%
2026-01-16	81.0000	81.4000	80.6000	80.6000	-0.223%	7	2,059	-21.526%
2026-01-15	80.3000	80.7800	80.3000	80.7800	+8.430%	8	2,059	-21.701%
2026-01-14	78.5000	78.5000	74.5000	74.5000	-4.487%	17	2,064	-15.101%
2026-01-13	78.3000	80.8000	78.0000	78.0000	+6.996%	12	2,064	-18.910%
2026-01-12	70.7500	72.9000	70.7500	72.9000	+4.741%	15	2,065	-13.237%
2026-01-09	68.1000	69.6000	68.1000	69.6000	+8.411%	35	2,075	-9.124%
2026-01-08	64.2000	64.2000	64.2000	64.2000	-0.311%	5	2,084	-1.480%
2026-01-07	66.5000	69.0500	64.4000	64.4000	-1.151%	40	2,079	-1.786%
2026-01-06	66.0400	66.3500	65.0000	65.1500	+5.081%	9	2,081	-2.916%
2026-01-05	65.3500	65.4000	62.0000	62.0000	-2.715%	21	2,088	+2.016%
2026-01-02	62.0400	63.8000	62.0400	63.7300	+14.932%	13	2,098	-0.753%
2025-12-31	56.2000	56.2000	55.4500	55.4500	-3.059%	3	2,094	+14.067%
2025-12-30	58.3000	59.0000	57.2000	57.2000	+3.436%	19	2,094	+10.577%
2025-12-29	55.3000	55.3000	55.3000	55.3000	+1.375%	2	2,091	+14.376%
2025-12-26	55.2700	55.5000	54.5500	54.5500	-3.843%	23	2,091	+15.949%
2025-12-24	56.0000	56.7300	56.0000	56.7300	+2.921%	5	2,112	+11.493%
2025-12-23	55.5000	55.5000	55.0000	55.1200	-0.685%	8	2,112	+14.750%
2025-12-22	54.1500	55.5000	53.2600	55.5000	+3.835%	12	2,110	+13.964%
2025-12-19	52.4500	54.2800	52.0000	53.4500	+8.308%	32	2,113	+18.335%
2025-12-18	49.4600	49.6000	49.3200	49.3500	+0.203%	8	2,102	+28.166%
2025-12-17	50.0600	50.0600	49.2500	49.2500	+0.613%	3	2,105	+28.426%
2025-12-16	49.0000	49.2400	48.7500	48.9500	+5.269%	18	2,109	+29.213%
2025-12-15	47.7000	48.1000	46.5000	46.5000	-2.618%	16	2,120	+36.022%
2025-12-12	45.5000	48.5100	45.5000	47.7500	+10.277%	14	2,112	+32.461%
2025-12-11	45.0000	45.0000	43.3000	43.3000	-3.175%	6	2,102	+46.074%
2025-12-10	44.4700	44.7200	44.4700	44.7200	+0.337%	3	2,096	+41.436%
2025-12-09	47.4000	47.4000	44.3000	44.5700	-7.665%	25	2,094	+41.912%
2025-12-08	49.1000	49.1000	47.9000	48.2700	+6.792%	7	2,082	+31.034%
2025-12-05	45.2000	45.2000	45.2000	45.2000	+6.856%	30	2,087	+39.934%
2025-12-04	44.5000	44.5000	42.3000	42.3000	-5.833%	9	2,087	+49.527%
2025-12-03	48.2000	48.2000	43.0000	44.9200	-5.192%	38	2,090	+40.806%
2025-12-02	42.0500	49.0500	41.9400	47.3800	+36.542%	83	2,089	+33.495%
2025-12-01	36.0000	36.0000	34.6400	34.7000	-4.801%	25	2,126	+82.277%
2025-11-28	35.2000	36.8500	35.2000	36.4500	+1.958%	13	2,113	+73.525%
2025-11-26	33.5000	36.2000	33.5000	35.7500	+10.715%	54	2,075	+76.923%
2025-11-25	29.7400	33.0000	29.7400	32.2900	+7.098%	52	2,075	+95.881%
2025-11-24	31.0500	32.0500	29.5500	30.1500	-4.194%	37	2,073	+109.784%
2025-11-21	31.8500	33.0000	30.0000	31.4700	-1.038%	27	2,070	+100.985%
2025-11-20	35.0000	36.0000	30.9400	31.8000	-9.013%	76	2,053	+98.899%
2025-11-19	36.7900	36.7900	33.4500	34.9500	-6.775%	93	2,021	+80.973%
2025-11-18	38.2000	38.2000	37.1600	37.4900	-2.115%	51	1,941	+68.712%
2025-11-17	39.5000	40.5000	38.3000	38.3000	-6.012%	11	1,987	+65.144%
2025-11-14	40.0000	42.9800	40.0000	40.7500	-1.332%	12	1,989	+55.215%
2025-11-13	42.0000	42.5000	40.4600	41.3000	-2.594%	10	1,992	+53.148%
2025-11-12	41.1000	42.4000	41.1000	42.4000	+0.952%	29	1,989	+49.175%
2025-11-11	42.0000	42.0000	42.0000	42.0000	+1.695%	1	1,985	+50.595%
2025-11-10	41.2000	41.5500	40.4500	41.3000	-1.784%	64	1,985	+53.148%
2025-11-07	40.5800	42.0500	39.9700	42.0500	-3.555%	9	2,002	+50.416%
2025-11-06	43.6000	43.6000	43.6000	43.6000	+3.220%	8	2,003	+45.069%
2025-11-05	43.5000	43.5000	42.2400	42.2400	-5.461%	7	1,999	+49.740%
2025-11-04	44.6800	44.6800	44.6800	44.6800	-9.353%	1	1,996	+41.562%
2025-11-03	47.8000	49.9200	47.8000	49.2900	+1.839%	99	1,966	+28.322%
2025-10-31	44.9000	48.4000	44.9000	48.4000	+0.833%	104	1,966	+30.682%
2025-10-30	50.0000	50.5400	48.0000	48.0000	-13.514%	13	1,936	+31.771%
2025-10-29	56.6100	59.0000	55.5000	55.5000	-12.763%	64	1,927	+13.964%
2025-10-28	63.6200	63.6200	63.6200	63.6200	+2.613%	1	1,916	-0.582%
2025-10-24	62.0000	62.0000	62.0000	62.0000	+3.333%	15	1,915	+2.016%
2025-10-23	60.0000	60.0000	60.0000	60.0000	+4.822%	10	1,910	+5.417%
2025-10-22	57.2400	57.2400	57.2400	57.2400	-0.969%	2	1,920	+10.500%
2025-10-21	58.2000	58.7600	57.8000	57.8000	-1.868%	12	1,920	+9.429%
2025-10-20	58.5000	59.1000	58.0500	58.9000	+3.789%	7	1,915	+7.385%
2025-10-17	55.7000	56.7500	55.7000	56.7500	+3.182%	2	1,914	+11.454%
2025-10-16	56.1500	56.3500	55.0000	55.0000	-2.309%	3	1,914	+15.000%
2025-10-15	56.3000	56.3000	56.3000	56.3000	-1.933%	10	1,916	+12.345%
2025-10-14	59.9400	59.9400	57.4100	57.4100	-0.675%	15	1,916	+10.172%
2025-10-13	58.5000	59.1500	57.8000	57.8000	+0.697%	7	1,905	+9.429%
2025-10-10	55.4800	57.4000	55.4800	57.4000	-3.691%	2	1,902	+10.192%
2025-10-09	64.5500	64.5500	57.6500	59.6000	-8.799%	39	1,902	+6.124%
2025-10-08	65.4500	65.4500	65.3500	65.3500	+4.143%	2	1,922	-3.213%
2025-10-07	61.9300	62.7500	61.9300	62.7500	+2.869%	11	1,911	+0.797%
2025-10-06	61.6500	62.0200	61.0000	61.0000	+4.274%	4	1,911	+3.689%
2025-10-03	59.6000	60.0700	58.5000	58.5000	0.000%	41	1,913	+8.120%
2025-10-02	60.5700	60.5700	58.5000	58.5000	+1.264%	3	1,931	+8.120%
2025-10-01	57.4600	58.6700	57.2000	57.7700	-0.311%	24	1,929	+9.486%
2025-09-30	58.2000	58.2000	57.9500	57.9500	-2.111%	15	1,929	+9.146%
2025-09-29	58.9500	59.2000	58.9500	59.2000	-6.551%	2	1,914	+6.841%
2025-09-26	63.0000	65.0000	63.0000	63.3500	+11.238%	6	1,914	-0.158%
2025-09-25	58.5700	58.5700	56.9500	56.9500	-2.650%	28	1,915	+11.062%
2025-09-24	60.0000	60.0000	58.5000	58.5000	-0.931%	13	1,922	+8.120%
2025-09-23	59.3000	60.5200	58.0600	59.0500	+5.824%	17	1,909	+7.113%
2025-09-22	55.7200	56.0000	55.0100	55.8000	-1.950%	13	1,901	+13.351%
2025-09-19	58.4000	58.4000	56.9100	56.9100	-1.112%	10	1,893	+11.140%
2025-09-18	57.0200	59.0000	57.0200	57.5500	+0.524%	9	1,891	+9.904%
2025-09-17	58.5400	58.5400	57.0000	57.2500	-0.174%	23	1,893	+10.480%
2025-09-16	57.6300	57.6300	57.1500	57.3500	-1.121%	17	1,882	+10.288%
2025-09-15	59.1500	59.2500	58.0000	58.0000	-0.172%	8	1,875	+9.052%
2025-09-12	59.7500	60.5000	58.0400	58.1000	-6.290%	83	1,875	+8.864%
2025-09-11	67.0000	68.7500	62.0000	62.0000	-7.738%	11	1,910	+2.016%
2025-09-10	70.1000	70.1000	67.2000	67.2000	-4.274%	23	1,909	-5.878%
2025-09-09	69.4000	70.2000	69.0000	70.2000	-1.474%	10	1,906	-9.900%
2025-09-08	70.5000	71.3500	70.5000	71.2500	+4.764%	4	1,904	-11.228%
2025-09-05	69.3000	69.3000	66.9800	68.0100	-4.211%	49	1,905	-6.999%
2025-09-04	72.4000	72.4000	71.0000	71.0000	-2.204%	4	1,903	-10.915%
2025-09-03	73.7800	73.9700	72.6000	72.6000	-4.474%	31	1,901	-12.879%
2025-09-02	75.9500	76.0000	75.9500	76.0000	+1.877%	11	1,876	-16.776%
2025-08-29	75.9200	75.9200	74.6000	74.6000	+3.683%	7	1,877	-15.214%
2025-08-26	70.0000	72.6700	70.0000	71.9500	+5.190%	10	1,877	-12.092%
2025-08-25	70.1500	70.1500	68.4000	68.4000	-4.309%	15	1,872	-7.529%
2025-08-22	72.5000	72.9300	71.4800	71.4800	+8.434%	6	1,862	-11.514%
2025-08-20	65.9200	65.9200	65.9200	65.9200	-7.559%	1	1,862	-4.050%
2025-08-18	76.2900	76.2900	71.3100	71.3100	-6.442%	481	1,862	-11.303%
2025-08-15	75.9000	76.2200	75.9000	76.2200	+4.569%	2	1,847	-17.017%
2025-08-14	72.8900	72.8900	72.8900	72.8900	+1.873%	5	1,848	-13.225%
2025-08-12	72.0000	72.0000	71.5500	71.5500	+4.866%	7	1,848	-11.600%
2025-08-11	69.3400	69.3400	67.7000	68.2300	-4.440%	16	1,848	-7.299%
2025-08-08	71.3500	71.4000	71.3500	71.4000	+11.163%	5	1,847	-11.415%
2025-08-04	64.2300	64.2300	64.2300	64.2300	-0.186%	10	1,843	-1.526%
2025-08-01	61.0000	65.5000	61.0000	64.3500	-4.298%	10	1,853	-1.709%
2025-07-31	65.7700	67.2400	65.5600	67.2400	-0.870%	32	1,858	-5.934%
2025-07-30	70.8500	71.0800	67.8300	67.8300	-3.637%	98	1,889	-6.752%
2025-07-29	76.2000	76.2000	70.3900	70.3900	-8.986%	22	1,862	-10.143%
2025-07-28	75.6200	77.3400	75.6200	77.3400	+2.846%	22	1,856	-18.218%
2025-07-25	75.2000	75.2000	75.2000	75.2000	-2.185%	2	1,852	-15.891%
2025-07-23	76.8800	76.8800	76.8800	76.8800	+6.188%	3	1,854	-17.729%
2025-07-18	72.4000	72.4000	72.4000	72.4000	-2.610%	1	1,857	-12.638%
2025-07-17	73.4600	74.3400	72.8000	74.3400	+1.557%	3	1,856	-14.918%
2025-07-16	75.8400	75.8400	73.2000	73.2000	-2.840%	11	1,855	-13.593%
2025-07-15	74.3500	75.3400	72.9600	75.3400	+2.004%	14	1,850	-16.047%
2025-07-14	75.5000	75.5000	72.4000	73.8600	+1.736%	11	1,845	-14.365%
2025-07-11	71.3500	73.1500	71.3500	72.6000	+4.011%	18	1,841	-12.879%
2025-07-10	69.8000	69.8000	69.8000	69.8000	-2.172%	4	1,845	-9.384%
2025-07-09	70.1000	72.8000	69.7000	71.3500	+10.108%	11	1,845	-11.352%
2025-07-08	63.6000	64.8000	63.3600	64.8000	+4.180%	25	1,854	-2.392%
2025-07-03	62.2000	62.3000	62.2000	62.2000	+4.873%	19	1,853	+1.688%
2025-07-02	59.0000	60.0000	58.7500	59.3100	+1.907%	1,657	1,853	+6.643%
2025-06-30	60.5100	60.5100	57.4000	58.2000	-3.881%	12	2,384	+8.677%
2025-06-27	55.2500	60.5500	53.8100	60.5500	+15.885%	25	2,384	+4.459%
2025-06-26	52.2500	52.2500	52.2500	52.2500	+3.078%	1	2,373	+21.053%
2025-06-25	51.0100	51.0100	50.6900	50.6900	-1.725%	10	2,373	+24.778%
2025-06-24	50.5500	52.0700	50.5500	51.5800	-1.565%	30	2,373	+22.625%
2025-06-23	52.4900	52.4900	52.4000	52.4000	+4.800%	6	2,373	+20.706%
2025-06-20	50.0000	50.0000	50.0000	50.0000	-0.990%	10	2,373	+26.500%
2025-06-18	52.0400	52.0400	50.5000	50.5000	-3.791%	2	2,372	+25.248%
2025-06-17	52.2500	52.4900	52.2500	52.4900	-1.704%	2	2,372	+20.499%
2025-06-16	52.0000	54.6500	52.0000	53.4000	+2.692%	26	2,371	+18.446%
2025-06-13	51.0000	52.0000	48.9000	52.0000	-3.704%	18	2,369	+21.635%
2025-06-12	55.4500	56.3500	54.0000	54.0000	-12.903%	73	2,369	+17.130%
2025-06-11	63.7500	63.8000	62.0000	62.0000	-2.684%	4	2,378	+2.016%
2025-06-10	64.5100	64.5100	63.1000	63.7100	-2.105%	11	2,378	-0.722%
2025-06-09	63.3400	66.4500	63.3400	65.0800	+12.595%	44	2,375	-2.812%
2025-06-06	60.2900	60.2900	57.8000	57.8000	-1.868%	786	2,383	+9.429%
2025-06-05	59.9400	60.0000	58.6500	58.9000	-5.000%	20	2,182	+7.385%
2025-06-04	61.3500	62.3000	61.3500	62.0000	0.000%	16	2,199	+2.016%
2025-06-03	62.2100	63.3500	60.2500	62.0000	+4.730%	6	2,199	+2.016%
2025-06-02	60.0600	60.0600	57.8500	59.2000	+5.714%	17	2,198	+6.841%
2025-05-30	56.8000	56.8000	56.0000	56.0000	+0.810%	16	2,205	+12.946%
2025-05-29	58.6500	59.0000	55.5500	55.5500	+5.649%	9	2,211	+13.861%
2025-05-28	52.5700	52.8100	52.1000	52.5800	-0.511%	184	2,214	+20.293%
2025-05-27	53.9500	53.9500	52.5800	52.8500	+0.475%	15	2,180	+19.678%
2025-05-23	53.4000	54.2000	52.1000	52.6000	-3.486%	38	2,182	+20.247%
2025-05-22	55.0000	55.0000	54.3000	54.5000	-0.256%	11	2,182	+16.055%
2025-05-21	56.0100	56.3600	54.2500	54.6400	-4.073%	27	2,181	+15.758%
2025-05-20	57.0600	57.6500	56.9600	56.9600	+3.564%	42	2,186	+11.043%
2025-05-19	53.8500	55.0000	53.8500	55.0000	-0.632%	53	2,186	+15.000%
2025-05-16	54.8700	55.5200	53.5500	55.3500	-3.739%	32	2,201	+14.273%
2025-05-15	58.0000	58.0000	55.7500	57.5000	+4.545%	12	2,191	+10.000%
2025-05-14	54.9000	58.2000	54.7800	55.0000	+1.196%	20	2,198	+15.000%
2025-05-13	53.3700	55.4000	53.3700	54.3500	+9.180%	19	2,193	+16.375%
2025-05-12	48.5000	50.1000	47.5000	49.7800	+3.278%	20	2,191	+27.059%
2025-05-09	47.1000	48.2000	47.1000	48.2000	+3.991%	38	2,193	+31.224%
2025-05-08	43.2500	47.8000	43.2500	46.3500	+11.957%	36	2,193	+36.462%
2025-05-07	41.0000	41.4000	41.0000	41.4000	+0.218%	21	2,193	+52.778%
2025-05-06	41.2900	41.3100	40.8600	41.3100	-4.860%	21	2,183	+53.111%
2025-05-05	42.5000	43.4200	42.5000	43.4200	+3.209%	12	2,189	+45.670%
2025-05-02	43.0000	43.2000	42.0700	42.0700	+5.307%	54	2,191	+50.345%
2025-04-30	39.9500	39.9500	39.9500	39.9500	-0.622%	5	2,205	+58.323%
2025-04-29	40.5000	40.5000	39.9800	40.2000	-0.741%	8	2,205	+57.338%
2025-04-28	40.8000	42.5000	39.6300	40.5000	+8.144%	12	2,201	+56.173%
2025-04-25	38.0000	38.0600	37.4500	37.4500	+0.134%	26	2,198	+68.892%
2025-04-24	33.6700	37.4000	33.3500	37.4000	+8.249%	9	2,189	+69.118%
2025-04-23	35.5300	35.9500	32.5500	34.5500	+22.085%	1,225	2,189	+83.068%
2025-04-22	28.3000	28.3000	28.3000	28.3000	+6.391%	1	1,444	+123.498%
2025-04-21	26.4200	26.7500	26.4200	26.6000	-11.333%	454	1,442	+137.782%
2025-04-17	27.1600	30.3000	27.1600	30.0000	+17.188%	1,101	1,845	+110.833%
2025-04-16	26.0000	26.0000	25.6000	25.6000	-1.727%	22	1,845	+147.070%
2025-04-15	27.1000	30.0000	25.6600	26.0500	-9.986%	36	1,853	+142.802%
2025-04-14	28.5000	28.9400	28.5000	28.9400	+7.185%	5	1,867	+118.556%
2025-04-11	27.3000	27.3000	26.2800	27.0000	+8.000%	34	1,864	+134.259%
2025-04-10	25.0000	25.0000	25.0000	25.0000	-13.164%	3	1,861	+153.000%
2025-04-09	22.2000	28.7900	19.3500	28.7900	+40.234%	517	1,859	+119.694%
2025-04-08	22.9000	22.9000	19.4000	20.5300	+9.669%	59	1,448	+208.086%
2025-04-07	19.0000	19.8700	17.8000	18.7200	+2.575%	723	1,450	+237.874%
2025-04-04	20.4500	20.4500	17.5000	18.2500	-19.710%	466	813	+246.575%
2025-04-03	25.5000	25.5000	22.7300	22.7300	-29.694%	100	644	+178.267%
2025-04-02	31.3000	32.6900	31.0000	32.3300	+2.962%	19	569	+95.639%
2025-04-01	32.0000	32.0000	31.4000	31.4000	-6.269%	5	558	+101.433%
2025-03-31	33.3500	33.5000	33.1000	33.5000	-6.815%	19	554	+88.806%
2025-03-28	36.9300	36.9300	35.9500	35.9500	-6.623%	18	560	+75.939%
2025-03-27	39.2500	41.4500	38.5000	38.5000	+1.316%	6	552	+64.286%
2025-03-26	40.2500	40.6800	38.0000	38.0000	-7.317%	21	550	+66.447%
2025-03-25	41.0000	41.0000	40.9600	41.0000	+2.500%	22	537	+54.268%
2025-03-24	41.5500	42.2000	39.9000	40.0000	+2.696%	33	542	+58.125%
2025-03-21	37.0400	41.6500	37.0400	38.9500	+13.889%	102	530	+62.388%
2025-03-20	34.2000	34.2000	34.2000	34.2000	-3.960%	10	497	+84.942%
2025-03-19	33.4800	35.6100	33.4800	35.6100	+27.864%	4	487	+77.619%
2025-03-18	27.8500	27.8500	27.8500	27.8500	-1.346%	1	485	+127.110%
2025-03-14	28.2300	28.2300	28.2300	28.2300	+2.135%	18	485	+124.052%
2025-03-13	27.6400	27.6400	27.6400	27.6400	+3.443%	1	484	+128.835%
2025-03-12	26.0000	26.7200	25.9400	26.7200	+6.880%	3	484	+136.714%
2025-03-11	21.7500	25.0000	20.9000	25.0000	+17.261%	37	484	+153.000%
2025-03-10	22.5500	22.9000	21.3200	21.3200	-4.821%	137	509	+196.670%
2025-03-07	25.0000	25.0000	22.4000	22.4000	-18.099%	146	604	+182.366%
2025-03-06	28.0000	29.0000	26.9000	27.3500	-7.288%	29	581	+131.261%
2025-03-05	28.3000	29.5000	28.3000	29.5000	+8.656%	4	568	+114.407%
2025-03-04	29.5000	29.5000	26.5000	27.1500	-18.786%	51	566	+132.965%
2025-03-03	33.4300	33.4300	33.4300	33.4300	-11.326%	2	528	+89.201%
2025-02-27	38.5000	38.5000	37.7000	37.7000	+3.571%	11	528	+67.772%
2025-02-26	37.8100	37.8100	36.4000	36.4000	-5.870%	4	522	+73.764%
2025-02-25	38.6700	38.6700	38.6700	38.6700	-5.221%	1	519	+63.563%
2025-02-24	40.8500	40.8500	40.7800	40.8000	+4.615%	13	520	+55.025%
2025-02-21	37.2500	39.0000	37.2500	39.0000	-3.106%	10	532	+62.179%
2025-02-20	40.8000	41.3000	40.2000	40.2500	-8.523%	27	528	+57.143%
2025-02-19	43.0000	44.0000	43.0000	44.0000	-0.114%	6	522	+43.750%
2025-02-18	43.8700	45.0000	43.8700	44.0500	+3.769%	16	521	+43.587%
2025-02-14	43.6700	43.6700	42.4300	42.4500	-6.498%	20	513	+48.999%
2025-02-13	46.1500	46.1500	45.4000	45.4000	+6.698%	40	497	+39.317%
2025-02-12	42.5500	42.5500	42.5500	42.5500	+5.452%	1	497	+48.649%
2025-02-11	40.3500	40.3500	40.3500	40.3500	-1.825%	1	498	+56.753%
2025-02-10	41.0000	41.1000	40.6000	41.1000	-3.860%	5	499	+53.893%
2025-02-07	43.8500	43.8500	42.7500	42.7500	-0.093%	24	496	+47.953%
2025-02-06	43.4500	43.4500	42.7900	42.7900	+2.246%	3	495	+47.815%
2025-02-05	39.6000	41.8500	39.6000	41.8500	+7.861%	6	495	+51.135%
2025-02-03	38.8000	38.8000	38.8000	38.8000	+2.105%	1	490	+63.015%
2025-01-31	38.0000	38.0000	38.0000	38.0000	-6.634%	40	489	+66.447%
2025-01-30	39.9500	40.7000	38.6800	40.7000	+10.298%	37	469	+55.405%
2025-01-29	40.0000	40.0000	36.9000	36.9000	-14.326%	4	482	+71.409%
2025-01-28	42.3000	46.8200	42.3000	43.0700	+9.872%	28	479	+46.854%
2025-01-27	39.7400	39.7400	39.2000	39.2000	-1.951%	3	498	+61.352%
2025-01-24	41.5000	41.5000	39.0000	39.9800	-0.299%	78	496	+58.204%
2025-01-23	40.1400	40.1400	40.1000	40.1000	+4.974%	5	503	+57.731%
2025-01-22	38.4000	38.8600	38.2000	38.2000	-2.051%	24	498	+65.576%
2025-01-21	38.3000	39.6300	38.2800	39.0000	+8.484%	5	475	+62.179%
2025-01-17	36.5000	36.5500	35.9500	35.9500	+1.697%	6	474	+75.939%
2025-01-16	34.5000	35.3500	34.5000	35.3500	+3.940%	3	474	+78.925%
2025-01-15	34.5000	34.5000	34.0000	34.0100	-15.187%	10	475	+85.975%
2025-01-07	40.1000	40.1000	40.1000	40.1000	+4.563%	3	474	+57.731%
2025-01-06	38.3500	38.3500	38.3500	38.3500	+4.042%	2	471	+64.928%
2025-01-03	38.5000	39.3000	36.8500	36.8600	-4.877%	88	471	+71.595%
2025-01-02	38.9000	38.9000	37.5000	38.7500	-10.259%	3	463	+63.226%
2024-12-31	43.1800	43.1800	43.1800	43.1800	+0.817%	1	462	+46.480%
2024-12-30	38.0000	42.8300	38.0000	42.8300	-4.055%	49	462	+47.677%
2024-12-27	45.9400	45.9400	44.5300	44.6400	-0.357%	20	450	+41.689%
2024-12-26	43.9000	46.8000	43.9000	44.8000	+1.015%	19	442	+41.183%
2024-12-24	44.0500	44.8500	44.0000	44.3500	+4.059%	15	423	+42.616%
2024-12-23	44.0000	44.0000	41.5600	42.6200	-4.866%	9	423	+48.405%
2024-12-20	43.4500	45.0000	43.4500	44.8000	+2.400%	21	415	+41.183%
2024-12-19	43.5000	45.1000	43.5000	43.7500	+6.164%	48	416	+44.571%
2024-12-18	42.4800	43.5600	41.2100	41.2100	-0.699%	25	379	+53.482%
2024-12-17	41.9000	41.9000	41.5000	41.5000	-0.360%	3	357	+52.410%
2024-12-16	39.4000	42.0500	39.4000	41.6500	+9.289%	11	354	+51.861%
2024-12-13	37.6500	38.1100	37.6500	38.1100	+2.364%	8	359	+65.967%
2024-12-12	37.0500	37.2300	37.0500	37.2300	+4.053%	5	355	+69.890%
2024-12-11	38.0000	38.0000	35.7800	35.7800	-0.969%	11	351	+76.775%
2024-12-10	35.7000	36.1300	35.7000	36.1300	+24.931%	7	344	+75.062%