Dark

BA20270115C175
BA Jan 15 2027 175.00 Call (BA270115C00175000)
option OPRA

EOD

Sep 28, 2026

21.50-31.681%(-9.97)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.0000	24.0000	21.5000	21.5000	-31.681%	9	883	0.000%
2026-09-25	31.4700	31.4700	31.4700	31.4700	+3.180%	2	880	-31.681%
2026-09-24	28.0000	30.5000	28.0000	30.5000	-10.871%	11	880	-29.508%
2026-09-23	33.1000	35.5000	32.2500	34.2200	+11.285%	7	876	-37.171%
2026-09-22	30.7500	30.7500	30.7500	30.7500	-2.997%	2	877	-30.081%
2026-09-21	33.9500	33.9500	31.7000	31.7000	+3.257%	2	875	-32.177%
2026-09-18	29.1000	30.7000	29.1000	30.7000	+1.387%	7	874	-29.967%
2026-09-17	32.5500	32.5500	30.2800	30.2800	-8.437%	13	874	-28.996%
2026-09-16	41.5900	42.4300	33.0700	33.0700	-22.407%	36	870	-34.986%
2026-09-09	42.8300	42.8300	42.6200	42.6200	+3.901%	2	840	-49.554%
2026-09-04	41.0200	41.0200	41.0200	41.0200	+5.722%	2	839	-47.587%
2026-09-01	38.8000	38.8000	38.8000	38.8000	-5.366%	1	839	-44.588%
2026-08-28	39.6400	41.0000	39.6400	41.0000	-13.684%	7	839	-47.561%
2026-08-20	47.5000	47.5000	47.5000	47.5000	-9.265%	1	845	-54.737%
2026-08-19	52.3500	52.3500	52.3500	52.3500	-7.181%	5	845	-58.930%
2026-08-18	56.4000	56.4000	56.4000	56.4000	-9.032%	1	845	-61.879%
2026-08-14	61.5400	62.0000	61.0700	62.0000	-1.195%	19	845	-65.323%
2026-08-12	62.7500	62.7500	62.7500	62.7500	-0.618%	1	845	-65.737%
2026-08-06	69.4500	69.4500	63.1400	63.1400	-8.373%	10	845	-65.949%
2026-08-05	68.9100	68.9100	68.9100	68.9100	+12.967%	1	845	-68.800%
2026-08-03	59.2500	61.0000	59.2500	61.0000	+25.877%	2	846	-64.754%
2026-07-29	45.2000	48.4600	45.2000	48.4600	-13.464%	2	845	-55.634%
2026-07-28	51.9500	56.0000	51.9000	56.0000	+23.484%	30	845	-61.607%
2026-07-21	45.3500	45.3500	45.3500	45.3500	-6.783%	5	845	-52.591%
2026-07-17	48.6500	48.6500	48.6500	48.6500	-2.603%	5	845	-55.807%
2026-07-16	50.9500	50.9500	49.2500	49.9500	-3.478%	12	845	-56.957%
2026-07-15	52.6000	55.3500	51.7500	51.7500	-2.414%	34	835	-58.454%
2026-07-14	53.4000	53.4000	53.0300	53.0300	+6.593%	21	824	-59.457%
2026-07-13	52.5000	52.5000	49.7500	49.7500	-11.002%	23	824	-56.784%
2026-07-10	55.9000	55.9000	55.9000	55.9000	-3.287%	10	824	-61.538%
2026-07-09	58.0000	58.0000	57.8000	57.8000	+10.622%	11	824	-62.803%
2026-07-01	52.2500	52.2500	52.2500	52.2500	-8.011%	5	814	-58.852%
2026-06-25	56.8000	56.8000	56.8000	56.8000	-10.972%	2	814	-62.148%
2026-06-15	63.8000	63.8000	63.8000	63.8000	+26.965%	1	814	-66.301%
2026-06-11	48.4500	50.2500	48.3000	50.2500	-0.495%	3	813	-57.214%
2026-06-04	50.5000	50.5000	50.5000	50.5000	+2.747%	10	813	-57.426%
2026-06-03	51.4700	51.4700	49.1500	49.1500	-8.062%	5	813	-56.256%
2026-06-02	53.3500	53.4600	53.3500	53.4600	-6.702%	2	809	-59.783%
2026-05-26	57.3000	57.3000	57.3000	57.3000	+1.237%	1	808	-62.478%
2026-05-21	56.6000	56.6000	56.6000	56.6000	-0.440%	1	808	-62.014%
2026-05-18	56.8500	56.8500	56.8500	56.8500	-4.981%	10	807	-62.181%
2026-05-15	59.8300	59.8300	59.8300	59.8300	-22.299%	1	802	-64.065%
2026-05-14	77.0000	77.0000	77.0000	77.0000	+2.081%	1	802	-72.078%
2026-05-13	75.2500	75.4300	74.8100	75.4300	+14.288%	18	808	-71.497%
2026-05-07	66.0000	66.0000	66.0000	66.0000	+1.538%	1	808	-67.424%
2026-05-06	65.0000	65.0000	65.0000	65.0000	+9.797%	2	808	-66.923%
2026-05-05	60.9300	60.9300	59.2000	59.2000	-8.217%	6	808	-63.682%
2026-05-01	64.5000	64.5000	64.5000	64.5000	+5.738%	10	813	-66.667%
2026-04-29	61.0000	61.0000	61.0000	61.0000	-11.594%	1	813	-64.754%
2026-04-24	69.0000	69.0000	69.0000	69.0000	+0.730%	1	812	-68.841%
2026-04-22	60.6000	68.5000	60.6000	68.5000	+14.167%	2	812	-68.613%
2026-04-20	59.3000	60.0000	59.3000	60.0000	-9.297%	6	811	-64.167%
2026-04-17	66.1500	66.1500	66.1500	66.1500	+10.250%	4	810	-67.498%
2026-04-15	60.0000	60.0000	60.0000	60.0000	-0.826%	1	810	-64.167%
2026-04-14	60.5000	60.5000	60.5000	60.5000	+10.000%	13	811	-64.463%
2026-04-13	55.0000	55.0000	55.0000	55.0000	-6.383%	2	811	-60.909%
2026-04-09	58.7500	58.7500	58.7500	58.7500	+3.982%	1	811	-63.404%
2026-04-08	56.5000	56.5000	56.5000	56.5000	+10.784%	1	811	-61.947%
2026-04-07	51.0000	51.0000	51.0000	51.0000	+0.990%	2	811	-57.843%
2026-04-02	50.8000	50.8000	50.5000	50.5000	-0.883%	2	809	-57.426%
2026-04-01	51.3500	51.3500	50.0000	50.9500	+17.126%	8	809	-57.802%
2026-03-31	43.5000	43.5000	43.5000	43.5000	+19.178%	1	812	-50.575%
2026-03-30	37.6800	37.6800	36.0000	36.5000	-10.976%	4	811	-41.096%
2026-03-26	41.0000	41.0000	41.0000	41.0000	-6.924%	1	808	-47.561%
2026-03-25	44.0500	44.0500	44.0500	44.0500	+4.881%	2	808	-51.192%
2026-03-24	41.8500	42.1500	41.8500	42.0000	+2.364%	21	808	-48.810%
2026-03-20	41.0300	41.0300	41.0300	41.0300	-9.045%	1	807	-47.599%
2026-03-19	43.7500	45.1100	43.6500	45.1100	-8.869%	23	807	-52.339%
2026-03-18	51.4900	51.4900	49.5000	49.5000	-6.639%	2	794	-56.566%
2026-03-13	53.0200	53.0200	52.7300	53.0200	+8.204%	13	792	-59.449%
2026-03-12	49.8100	49.8100	49.0000	49.0000	-22.530%	4	785	-56.122%
2026-03-10	64.3500	64.5000	63.2000	63.2500	-3.465%	17	787	-66.008%
2026-03-09	63.2000	65.5200	63.2000	65.5200	+1.267%	3	789	-67.186%
2026-03-03	64.6500	65.4000	64.6000	64.7000	-5.822%	28	787	-66.770%
2026-02-25	68.9500	68.9500	68.7000	68.7000	-5.176%	2	787	-68.705%
2026-02-24	72.8800	72.8800	72.4400	72.4500	+6.310%	9	787	-70.324%
2026-02-23	68.1500	68.1500	68.1500	68.1500	-13.152%	5	796	-68.452%
2026-02-18	78.3100	78.5000	78.3100	78.4700	-3.753%	7	791	-72.601%
2026-02-13	81.5300	81.5300	81.5300	81.5300	+2.360%	2	791	-73.629%
2026-02-12	79.6500	79.6500	79.6500	79.6500	+5.149%	7	791	-73.007%
2026-02-11	75.7500	75.7500	75.7500	75.7500	-8.404%	1	798	-71.617%
2026-02-09	81.2000	82.7000	81.2000	82.7000	+9.900%	2	798	-74.002%
2026-02-05	75.2500	75.2500	75.2500	75.2500	+5.245%	3	797	-71.429%
2026-02-03	71.5000	71.5000	71.5000	71.5000	-0.832%	1	800	-69.930%
2026-02-02	72.2500	72.3000	72.1000	72.1000	+3.443%	4	799	-70.180%
2026-01-30	70.0000	70.0000	69.6000	69.7000	-5.658%	12	799	-69.154%
2026-01-29	73.8800	73.8800	73.8800	73.8800	-8.224%	5	799	-70.899%
2026-01-28	78.0000	80.5000	78.0000	80.5000	-0.642%	3	799	-73.292%
2026-01-27	80.6800	81.0200	80.6800	81.0200	-4.962%	7	801	-73.463%
2026-01-26	86.2000	86.7500	85.2500	85.2500	-4.213%	16	801	-74.780%
2026-01-23	90.0000	90.0000	89.0000	89.0000	+0.135%	3	811	-75.843%
2026-01-22	91.0000	91.0000	88.6300	88.8800	+2.161%	64	811	-75.810%
2026-01-21	88.4500	88.4500	84.6500	87.0000	+2.898%	13	796	-75.287%
2026-01-20	84.5500	84.5500	84.5500	84.5500	-1.111%	1	797	-74.571%
2026-01-16	84.1000	85.5000	84.1000	85.5000	+0.790%	7	797	-74.854%
2026-01-15	85.3500	85.5500	84.8300	84.8300	+6.038%	7	797	-74.655%
2026-01-14	80.5000	80.5000	80.0000	80.0000	-4.762%	4	797	-73.125%
2026-01-13	80.0000	84.0000	80.0000	84.0000	+9.261%	13	796	-74.405%
2026-01-12	75.3500	76.8800	75.3500	76.8800	+5.315%	51	799	-72.034%
2026-01-09	71.5000	73.0000	71.5000	73.0000	+2.456%	14	799	-70.548%
2026-01-08	71.2500	71.2500	71.2500	71.2500	+4.091%	1	798	-69.825%
2026-01-07	71.2200	71.2200	68.3000	68.4500	-0.581%	17	797	-68.590%
2026-01-06	69.3100	69.3100	68.8500	68.8500	+0.953%	5	806	-68.773%
2026-01-05	68.3700	68.9000	66.0000	68.2000	+12.727%	4	810	-68.475%
2026-01-02	59.0000	60.5000	59.0000	60.5000	+2.891%	2	810	-64.463%
2025-12-31	58.8000	58.8000	58.8000	58.8000	-4.344%	1	809	-63.435%
2025-12-30	61.4700	61.4700	61.4700	61.4700	+6.258%	2	809	-65.024%
2025-12-26	57.8500	57.8500	57.8500	57.8500	-2.032%	1	811	-62.835%
2025-12-23	58.9000	59.0500	58.8000	59.0500	+0.665%	22	811	-63.590%
2025-12-22	58.6600	58.6600	58.6600	58.6600	+0.946%	2	810	-63.348%
2025-12-19	56.3000	58.1100	56.3000	58.1100	+8.172%	4	810	-63.001%
2025-12-18	53.7200	53.7200	53.7200	53.7200	-1.431%	1	809	-59.978%
2025-12-17	54.5000	54.5000	54.5000	54.5000	+5.091%	1	809	-60.550%
2025-12-16	51.8600	51.8600	51.8600	51.8600	+3.928%	1	808	-58.542%
2025-12-15	50.2400	50.2400	49.9000	49.9000	-4.498%	4	809	-56.914%
2025-12-12	49.5500	52.2500	47.8500	52.2500	+8.854%	18	808	-58.852%
2025-12-11	48.3000	48.3000	48.0000	48.0000	0.000%	2	813	-55.208%
2025-12-09	50.0500	50.1500	47.9000	48.0000	-7.425%	4	814	-55.208%
2025-12-08	49.7300	51.8500	49.7300	51.8500	+6.578%	4	815	-58.534%
2025-12-04	48.0000	48.6500	48.0000	48.6500	+1.038%	3	818	-55.807%
2025-12-03	50.0000	50.0000	47.0000	48.1500	-5.217%	7	818	-55.348%
2025-12-02	48.7500	50.8000	48.7500	50.8000	+30.256%	3	818	-57.677%
2025-12-01	38.7000	39.0000	38.4000	39.0000	-1.316%	3	818	-44.872%
2025-11-28	37.6200	40.9500	37.6200	39.5200	+2.917%	36	817	-45.597%
2025-11-26	37.2300	38.6500	37.2300	38.4000	+14.286%	324	562	-44.010%
2025-11-25	32.1500	34.4700	32.1500	33.6000	+5.000%	6	562	-36.012%
2025-11-24	33.2800	33.2800	31.5200	32.0000	-8.571%	19	560	-32.813%
2025-11-21	35.0000	35.0000	35.0000	35.0000	+4.446%	10	557	-38.571%
2025-11-20	39.8000	39.8000	33.5000	33.5100	-9.310%	13	547	-35.840%
2025-11-19	37.1600	37.5000	36.1000	36.9500	-8.675%	240	536	-41.813%
2025-11-18	40.3700	40.4600	40.0000	40.4600	-9.364%	24	710	-46.861%
2025-11-14	45.2000	45.2000	44.6400	44.6400	-1.195%	2	706	-51.837%
2025-11-12	44.1900	45.1800	44.1900	45.1800	-0.594%	4	704	-52.413%
2025-11-11	44.8800	45.4500	44.8800	45.4500	+3.886%	14	706	-52.695%
2025-11-10	43.2500	43.7500	43.2500	43.7500	-0.568%	25	706	-50.857%
2025-11-07	43.0500	45.3500	43.0500	44.0000	-5.274%	22	681	-51.136%
2025-11-06	47.0000	47.0000	46.4000	46.4500	+1.419%	30	686	-53.714%
2025-11-05	45.8000	45.8000	45.8000	45.8000	-3.171%	2	676	-53.057%
2025-11-04	47.9400	48.9500	47.3000	47.3000	-10.161%	12	678	-54.545%
2025-11-03	52.5300	52.6500	52.5300	52.6500	+6.990%	2	680	-59.164%
2025-10-31	48.7000	50.0000	48.7000	49.2100	+0.347%	4	680	-56.310%
2025-10-30	52.6100	54.0000	49.0400	49.0400	-13.965%	8	678	-56.158%
2025-10-29	60.3900	61.6400	57.0000	57.0000	-14.414%	50	672	-62.281%
2025-10-27	66.6000	66.6000	66.6000	66.6000	+2.132%	1	687	-67.718%
2025-10-24	64.8100	65.2500	64.8100	65.2100	+4.336%	11	687	-67.030%
2025-10-23	62.5000	62.5000	62.5000	62.5000	+3.033%	1	689	-65.600%
2025-10-22	61.0000	61.0000	60.6600	60.6600	-0.557%	20	688	-64.557%
2025-10-21	61.0000	61.0000	61.0000	61.0000	+3.215%	4	668	-64.754%
2025-10-17	60.2500	60.2500	59.1000	59.1000	+0.819%	3	672	-63.621%
2025-10-16	58.6200	58.6200	58.6200	58.6200	-4.760%	1	672	-63.323%
2025-10-15	61.5500	61.5500	61.5500	61.5500	-0.710%	10	673	-65.069%
2025-10-14	62.2000	62.4500	61.9900	61.9900	+0.780%	3	663	-65.317%
2025-10-13	62.3000	62.3000	61.4000	61.5100	+3.448%	10	664	-65.046%
2025-10-10	59.0000	60.4400	59.0000	59.4600	-4.543%	66	654	-63.841%
2025-10-09	69.9700	69.9700	62.2900	62.2900	-1.127%	17	653	-65.484%
2025-10-06	62.9500	63.0000	62.9500	63.0000	-0.269%	16	639	-65.873%
2025-10-02	63.1700	63.1700	63.1700	63.1700	+5.283%	1	629	-65.965%
2025-10-01	60.0000	60.0000	60.0000	60.0000	-1.559%	4	628	-64.167%
2025-09-30	61.0000	61.0000	60.1000	60.9500	-3.254%	7	628	-64.725%
2025-09-29	63.4500	63.4500	63.0000	63.0000	+2.606%	88	631	-65.873%
2025-09-25	61.4000	61.4000	61.4000	61.4000	-0.808%	4	574	-64.984%
2025-09-24	61.9000	61.9000	61.9000	61.9000	+1.475%	1	574	-65.267%
2025-09-23	62.7000	64.0000	61.0000	61.0000	+3.041%	14	573	-64.754%
2025-09-22	58.4000	59.2000	58.4000	59.2000	-1.938%	32	560	-63.682%
2025-09-19	62.0000	62.0000	60.3700	60.3700	-3.716%	5	570	-64.386%
2025-09-18	60.7900	62.7000	60.6500	62.7000	+4.762%	6	567	-65.710%
2025-09-17	59.8500	59.8500	59.8500	59.8500	-1.643%	3	571	-64.077%
2025-09-16	62.0000	62.3000	60.6500	60.8500	-2.406%	31	568	-64.667%
2025-09-15	61.5000	62.3500	60.8500	62.3500	+0.565%	31	544	-65.517%
2025-09-12	64.0000	64.0000	62.0000	62.0000	-10.145%	64	546	-65.323%
2025-09-11	69.0000	69.0000	69.0000	69.0000	-8.000%	1	508	-68.841%
2025-09-08	73.9000	75.1000	73.9000	75.0000	+2.740%	4	507	-71.333%
2025-09-05	73.0000	73.0000	73.0000	73.0000	+1.601%	1	507	-70.548%
2025-08-25	71.8500	71.8500	71.8500	71.8500	+1.555%	35	506	-70.077%
2025-08-21	70.7500	70.7500	70.7500	70.7500	+0.769%	1	471	-69.611%
2025-08-20	70.2100	70.2100	70.2100	70.2100	-6.920%	1	470	-69.378%
2025-08-18	75.5800	75.5800	75.4300	75.4300	-4.820%	20	470	-71.497%
2025-08-15	78.0500	79.2500	78.0500	79.2500	+3.325%	4	450	-72.871%
2025-08-14	76.7000	76.7000	76.7000	76.7000	-3.095%	2	449	-71.969%
2025-08-13	79.1500	79.1500	79.1500	79.1500	+10.175%	2	447	-72.836%
2025-08-11	71.2500	71.8400	71.2500	71.8400	-0.910%	11	447	-70.072%
2025-08-07	72.5000	72.5000	72.5000	72.5000	+6.149%	1	436	-70.345%
2025-08-04	68.3000	68.3000	68.3000	68.3000	-7.753%	1	437	-68.521%
2025-07-29	80.4200	80.4200	74.0000	74.0400	-8.082%	17	436	-70.962%
2025-07-28	80.5500	80.5500	80.5500	80.5500	+0.687%	10	423	-73.309%
2025-07-23	80.0000	80.0000	80.0000	80.0000	+3.829%	6	413	-73.125%
2025-07-22	77.0500	77.0500	77.0500	77.0500	-2.034%	3	419	-72.096%
2025-07-21	78.6500	78.6500	78.6500	78.6500	+2.676%	2	416	-72.664%
2025-07-17	76.6000	76.6000	76.6000	76.6000	-2.171%	1	418	-71.932%
2025-07-14	78.3000	78.3000	78.3000	78.3000	+3.026%	1	418	-72.542%
2025-07-09	74.9500	76.0000	73.0000	76.0000	+9.906%	95	419	-71.711%
2025-07-08	69.0500	69.1500	69.0500	69.1500	+1.946%	18	422	-68.908%
2025-07-07	65.4500	68.0400	65.4500	67.8300	+3.557%	32	422	-68.303%
2025-07-03	65.5000	65.5000	65.5000	65.5000	+5.577%	18	421	-67.176%
2025-06-30	62.0400	62.0400	62.0400	62.0400	+16.507%	1	421	-65.345%
2025-06-25	52.8000	53.2500	52.8000	53.2500	-2.042%	17	422	-59.624%
2025-06-20	54.3600	54.3600	54.3600	54.3600	+3.346%	10	436	-60.449%
2025-06-18	53.0000	53.0000	52.6000	52.6000	-7.719%	6	447	-59.125%
2025-06-17	56.0000	57.0000	56.0000	57.0000	+3.636%	11	447	-62.281%
2025-06-13	52.0000	55.5000	51.7200	55.0000	-4.348%	12	438	-60.909%
2025-06-12	58.9800	58.9800	57.2200	57.5000	-12.080%	12	440	-62.609%
2025-06-11	68.0000	68.0000	65.4000	65.4000	-1.208%	6	434	-67.125%
2025-06-10	65.0000	66.2000	65.0000	66.2000	-3.442%	8	436	-67.523%
2025-06-09	67.2300	68.5600	67.1000	68.5600	+11.916%	13	430	-68.641%
2025-06-06	61.2600	61.2600	61.2600	61.2600	-4.490%	2	439	-64.904%
2025-06-04	64.5000	64.5000	64.1400	64.1400	-4.269%	3	440	-66.480%
2025-06-03	65.1000	67.0000	65.1000	67.0000	+6.265%	28	439	-67.910%
2025-06-02	63.0000	64.3200	63.0000	63.0500	+4.996%	11	445	-65.900%
2025-05-30	60.0500	60.0500	60.0500	60.0500	+1.265%	2	443	-64.197%
2025-05-29	59.3000	59.3000	59.3000	59.3000	+4.493%	10	442	-63.744%
2025-05-23	55.8500	56.7500	55.8500	56.7500	-1.986%	10	457	-62.115%
2025-05-21	57.9000	57.9000	57.9000	57.9000	-3.339%	5	457	-62.867%
2025-05-20	60.4800	60.4800	59.9000	59.9000	+3.187%	3	462	-64.107%
2025-05-19	57.0500	58.0500	57.0500	58.0500	+0.433%	3	461	-62.963%
2025-05-16	56.7500	57.8000	56.7500	57.8000	-2.034%	8	462	-62.803%
2025-05-15	60.0000	60.0000	59.0000	59.0000	+1.027%	6	464	-63.559%
2025-05-14	58.1500	60.7000	58.1500	58.4000	-0.017%	5	462	-63.185%
2025-05-13	58.4100	58.4100	58.4100	58.4100	+10.625%	1	467	-63.191%
2025-05-12	52.5000	52.8000	52.5000	52.8000	+2.724%	3	466	-59.280%
2025-05-09	49.8500	51.4000	49.8500	51.4000	+2.106%	22	469	-58.171%
2025-05-08	46.0000	50.3400	46.0000	50.3400	+16.934%	7	467	-57.290%
2025-05-07	43.0500	43.0500	43.0500	43.0500	-2.270%	1	471	-50.058%
2025-05-06	44.0500	44.0500	44.0500	44.0500	-3.293%	10	472	-51.192%
2025-05-02	45.2500	45.7000	45.2500	45.5500	+4.713%	18	482	-52.799%
2025-05-01	42.5400	43.5000	42.5400	43.5000	+1.375%	4	477	-50.575%
2025-04-30	40.9900	42.9100	40.9900	42.9100	+0.047%	8	481	-49.895%
2025-04-29	43.4500	43.7700	42.8900	42.8900	+8.858%	9	474	-49.872%
2025-04-25	39.2000	39.4000	39.2000	39.4000	+0.639%	22	472	-45.431%
2025-04-24	35.7000	40.0000	35.0000	39.1500	+5.811%	38	482	-45.083%
2025-04-23	39.0000	39.8500	36.4500	37.0000	+28.785%	56	457	-41.892%
2025-04-21	28.7300	28.7300	28.7300	28.7300	-8.503%	1	442	-25.165%
2025-04-17	31.3500	31.4000	31.3500	31.4000	+12.990%	2	444	-31.529%
2025-04-16	26.6500	27.7900	26.6500	27.7900	-2.491%	37	444	-22.634%
2025-04-15	28.5000	28.5000	28.5000	28.5000	-0.524%	8	479	-24.561%
2025-04-11	28.4800	28.6500	28.4800	28.6500	+3.206%	10	479	-24.956%
2025-04-10	28.0000	28.0000	27.7600	27.7600	-8.383%	2	484	-22.550%
2025-04-09	31.0000	31.0000	29.5000	30.3000	+40.930%	4	483	-29.043%
2025-04-08	21.5000	21.5000	21.5000	21.5000	+2.381%	1	483	0.000%
2025-04-07	17.8000	21.5600	17.8000	21.0000	+6.329%	6	484	+2.381%
2025-04-04	22.0000	22.0000	17.7400	19.7500	-21.782%	334	479	+8.861%
2025-04-03	29.4500	29.4500	25.2500	25.2500	-27.857%	16	478	-14.851%
2025-04-01	33.0000	35.0000	32.0000	35.0000	-0.568%	3	475	-38.571%
2025-03-31	35.2500	36.0000	34.7500	35.2000	-6.333%	11	473	-38.920%
2025-03-28	40.3000	40.3000	37.1100	37.5800	-7.210%	28	471	-42.789%
2025-03-26	41.6800	41.6800	40.5000	40.5000	-7.259%	9	462	-46.914%
2025-03-25	43.6700	43.6700	43.6700	43.6700	+1.985%	3	467	-50.767%
2025-03-24	44.0000	44.2200	42.8200	42.8200	+2.809%	5	467	-49.790%
2025-03-21	38.2100	42.9900	38.0000	41.6500	+12.568%	82	464	-48.379%
2025-03-20	37.0000	37.0000	37.0000	37.0000	-2.632%	1	447	-41.892%
2025-03-19	36.9000	38.0000	36.3000	38.0000	+22.541%	14	446	-43.421%
2025-03-18	29.7000	31.0100	29.7000	31.0100	+5.119%	2	438	-30.668%
2025-03-14	29.5000	29.5000	29.5000	29.5000	-1.667%	4	437	-27.119%
2025-03-13	30.0000	30.0000	30.0000	30.0000	+0.976%	1	436	-28.333%
2025-03-12	30.0000	30.0000	27.2200	29.7100	+12.113%	17	436	-27.634%
2025-03-11	23.5400	26.5000	23.5400	26.5000	+10.417%	5	424	-18.868%
2025-03-10	24.0000	24.0000	24.0000	24.0000	-10.280%	1	422	-10.417%
2025-03-07	28.1500	28.1500	25.2200	26.7500	-13.710%	28	422	-19.626%
2025-03-06	31.0000	31.0000	31.0000	31.0000	+1.407%	2	424	-30.645%
2025-03-05	31.4000	31.4000	30.5700	30.5700	-2.301%	10	424	-29.670%
2025-03-04	32.9500	33.3100	28.7700	31.2900	-15.203%	34	417	-31.288%
2025-03-03	39.5000	40.2000	36.9000	36.9000	-2.895%	14	424	-41.734%
2025-02-28	38.0000	38.0000	38.0000	38.0000	-0.262%	2	424	-43.421%
2025-02-26	38.7300	38.7300	37.0100	38.1000	-7.636%	5	424	-43.570%
2025-02-25	41.2500	41.2500	41.2500	41.2500	-6.250%	1	423	-47.879%
2025-02-24	41.5000	44.0500	41.5000	44.0000	+3.529%	26	422	-51.136%
2025-02-20	44.0400	44.0400	42.5000	42.5000	-6.798%	4	422	-49.412%
2025-02-18	45.6000	45.6000	45.6000	45.6000	+1.446%	1	420	-52.851%
2025-02-14	44.9500	44.9500	44.9500	44.9500	-4.423%	8	423	-52.169%
2025-02-13	47.5000	47.5000	46.7000	47.0300	+7.966%	8	427	-54.284%
2025-02-10	43.5700	43.5700	43.5600	43.5600	-3.200%	2	427	-50.643%
2025-02-07	46.0300	46.4000	45.0000	45.0000	+0.334%	14	425	-52.222%
2025-02-06	45.6300	46.0000	44.8500	44.8500	+6.913%	23	418	-52.062%
2025-02-05	40.9500	41.9500	40.9500	41.9500	+5.934%	15	416	-48.749%
2025-02-04	40.5500	40.5500	39.2300	39.6000	-2.463%	6	431	-45.707%
2025-02-03	41.4700	41.9500	40.0000	40.6000	-0.368%	33	427	-47.044%
2025-01-31	42.5000	42.6800	40.7500	40.7500	-2.976%	34	414	-47.239%
2025-01-30	41.8000	42.0000	41.8000	42.0000	+5.820%	14	397	-48.810%
2025-01-29	37.4600	39.6900	36.9400	39.6900	-4.361%	15	383	-45.830%
2025-01-28	46.4300	48.2000	41.5000	41.5000	+2.141%	14	390	-48.193%
2025-01-27	42.0000	42.0000	40.6300	40.6300	-0.417%	4	392	-47.083%
2025-01-24	41.5800	41.5800	40.8000	40.8000	-0.851%	8	392	-47.304%
2025-01-23	40.9500	41.3600	40.9500	41.1500	+1.555%	150	388	-47.752%
2025-01-22	40.5200	40.5200	40.5200	40.5200	-1.171%	5	278	-46.940%
2025-01-21	40.3000	41.6800	40.3000	41.0000	+7.866%	5	273	-47.561%
2025-01-17	38.6100	38.6100	37.7000	38.0100	+0.556%	52	265	-43.436%
2025-01-16	37.8000	37.8000	37.8000	37.8000	+2.717%	1	265	-43.122%
2025-01-14	36.8000	36.8000	36.8000	36.8000	-8.685%	1	265	-41.576%
2025-01-13	40.1800	40.3000	40.1800	40.3000	-0.641%	7	264	-46.650%
2025-01-10	40.0000	41.5000	38.6400	40.5600	-0.588%	34	264	-46.992%
2025-01-08	39.8600	41.1000	39.8600	40.8000	0.000%	10	249	-47.304%
2025-01-07	41.0000	41.0000	40.8000	40.8000	+0.617%	6	249	-47.304%
2025-01-06	39.3500	40.5500	39.3500	40.5500	+2.919%	13	245	-46.979%
2025-01-03	40.5000	40.5000	39.4000	39.4000	-5.060%	74	234	-45.431%
2025-01-02	45.0000	45.0000	39.6900	41.5000	-5.402%	8	222	-48.193%
2024-12-31	45.0000	45.0000	43.8700	43.8700	+1.787%	4	214	-50.992%
2024-12-30	47.0000	47.0000	41.2900	43.1000	-8.142%	19	214	-50.116%
2024-12-27	46.9200	46.9200	46.9200	46.9200	-1.387%	2	209	-54.177%
2024-12-26	47.0300	48.2400	46.9100	47.5800	+2.213%	7	209	-54.813%
2024-12-24	46.5500	46.5500	46.5500	46.5500	+5.795%	1	211	-53.813%
2024-12-23	44.0000	44.0000	44.0000	44.0000	-6.977%	1	211	-51.136%
2024-12-20	45.1300	47.6600	45.1300	47.3000	+4.070%	12	211	-54.545%
2024-12-19	46.8600	49.7500	45.0000	45.4500	+3.649%	10	202	-52.695%
2024-12-18	44.1800	45.2500	43.8500	43.8500	+2.334%	6	200	-50.969%
2024-12-17	43.9700	44.0400	42.8500	42.8500	-0.925%	12	195	-49.825%
2024-12-16	42.3000	43.3000	42.3000	43.2500	+6.632%	13	185	-50.289%
2024-12-13	39.7300	40.5600	39.7300	40.5600	+2.424%	6	185	-46.992%
2024-12-12	39.0300	39.6000	39.0300	39.6000	+5.600%	15	187	-45.707%
2024-12-11	37.5000	37.5000	37.5000	37.5000	-1.961%	6	184	-42.667%
2024-12-10	38.2500	38.2500	38.2500	38.2500	+9.130%	1	176	-43.791%
2024-12-09	35.0500	35.0500	35.0500	35.0500	+7.846%	5	176	-38.659%
2024-12-05	32.5000	32.5000	32.5000	32.5000	-0.215%	1	174	-33.846%
2024-12-04	32.2000	32.5700	32.2000	32.5700	+1.781%	3	174	-33.988%
2024-12-03	32.0000	32.0000	32.0000	32.0000	-5.688%	2	173	-32.813%
2024-12-02	33.9300	33.9300	33.9300	33.9300	+6.031%	1	171	-36.634%
2024-11-29	31.5000	32.0000	31.5000	32.0000	+6.667%	4	170	-32.813%
2024-11-27	30.0000	30.0000	30.0000	30.0000	-3.069%	4	170	-28.333%
2024-11-25	30.9500	30.9500	30.9500	30.9500	+6.724%	1	170	-30.533%
2024-11-22	29.0000	29.0000	29.0000	29.0000	+10.476%	2	171	-25.862%
2024-11-21	26.0000	26.2500	26.0000	26.2500	+2.941%	7	172	-18.095%
2024-11-18	23.8300	25.5000	23.8300	25.5000	+2.698%	15	172	-15.686%
2024-11-15	23.7500	24.8300	23.7500	24.8300	+2.392%	22	183	-13.411%
2024-11-13	24.2500	24.2500	24.2500	24.2500	-11.335%	1	183	-11.340%
2024-11-12	27.3500	27.3500	27.3500	27.3500	-8.498%	1	182	-21.389%
2024-11-11	28.7000	29.8900	28.7000	29.8900	-0.367%	6	181	-28.070%
2024-11-08	29.4500	30.0000	29.1500	30.0000	+1.798%	8	178	-28.333%
2024-11-07	29.4700	29.4700	29.4700	29.4700	+3.841%	5	178	-27.044%
2024-11-06	28.4300	28.4300	28.3800	28.3800	-5.242%	9	178	-24.242%
2024-11-05	30.1600	30.2700	29.9500	29.9500	-9.242%	7	183	-28.214%
2024-11-04	32.1500	33.0000	32.1500	33.0000	+2.676%	16	179	-34.848%
2024-11-01	32.1400	32.1400	32.1400	32.1400	+6.424%	20	164	-33.105%
2024-10-30	30.2000	30.2000	30.2000	30.2000	+3.248%	2	154	-28.808%
2024-10-28	30.0000	30.3300	29.2500	29.2500	-8.508%	5	154	-26.496%
2024-10-25	32.0000	32.2000	31.9700	31.9700	-6.384%	14	151	-32.749%
2024-10-22	34.1500	34.1500	34.1500	34.1500	-2.373%	25	144	-37.042%
2024-10-21	35.3500	35.4700	34.2700	34.9800	+7.465%	9	119	-38.536%
2024-10-17	33.3500	33.9900	32.5500	32.5500	+5.136%	61	120	-33.948%
2024-10-15	30.9600	30.9600	30.9600	30.9600	+5.450%	15	71	-30.556%
2024-10-11	29.5500	29.5500	29.3600	29.3600	+5.802%	4	56	-26.771%
2024-10-10	27.7500	27.7500	27.7500	27.7500	-6.345%	7	56	-22.523%
2024-10-09	30.5000	30.5000	29.6300	29.6300	-10.212%	4	49	-27.438%
2024-10-07	33.5500	33.5500	33.0000	33.0000	+3.125%	2	47	-34.848%
2024-10-04	32.0000	32.0000	32.0000	32.0000	+2.828%	4	45	-32.813%
2024-10-02	31.2500	31.2500	31.1200	31.1200	+7.015%	2	45	-30.913%
2024-10-01	29.4000	29.4000	29.0800	29.0800	-4.342%	2	45	-26.066%
2024-09-30	30.4000	30.4000	30.3500	30.4000	-6.462%	4	45	-29.276%
2024-09-27	32.4100	32.5000	32.4100	32.5000	+5.863%	4	45	-33.846%
2024-09-26	30.7000	30.7000	30.7000	30.7000	-1.791%	1	45	-29.967%
2024-09-24	31.6000	31.6000	31.2600	31.2600	-2.374%	2	45	-31.222%
2024-09-23	30.6400	32.0200	30.6400	32.0200	+1.651%	2	43	-32.854%
2024-09-19	31.5000	31.5000	31.5000	31.5000	-1.408%	25	42	-31.746%
2024-09-18	32.9200	32.9200	31.9500	31.9500	-1.541%	15	17	-32.707%
2024-09-17	32.4500	32.4500	32.4500	32.4500	+0.464%	2	2	-33.744%
2024-09-16	32.3000	32.3000	32.3000	32.3000	0.000%	1	1	-33.437%