Dark

BA20270115C175
BA Jan 15 2027 175.00 Call (BA270115C00175000)
option OPRA

EOD

Aug 6, 2026

63.14-8.373%(-5.77)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	69.4500	69.4500	63.1400	63.1400	-8.373%	10	845	0.000%
2026-08-05	68.9100	68.9100	68.9100	68.9100	+12.967%	1	845	-8.373%
2026-08-03	59.2500	61.0000	59.2500	61.0000	+25.877%	2	846	+3.508%
2026-07-29	45.2000	48.4600	45.2000	48.4600	-13.464%	2	845	+30.293%
2026-07-28	51.9500	56.0000	51.9000	56.0000	+23.484%	30	845	+12.750%
2026-07-21	45.3500	45.3500	45.3500	45.3500	-6.783%	5	845	+39.228%
2026-07-17	48.6500	48.6500	48.6500	48.6500	-2.603%	5	845	+29.784%
2026-07-16	50.9500	50.9500	49.2500	49.9500	-3.478%	12	845	+26.406%
2026-07-15	52.6000	55.3500	51.7500	51.7500	-2.414%	34	835	+22.010%
2026-07-14	53.4000	53.4000	53.0300	53.0300	+6.593%	21	824	+19.065%
2026-07-13	52.5000	52.5000	49.7500	49.7500	-11.002%	23	824	+26.915%
2026-07-10	55.9000	55.9000	55.9000	55.9000	-3.287%	10	824	+12.952%
2026-07-09	58.0000	58.0000	57.8000	57.8000	+10.622%	11	824	+9.239%
2026-07-01	52.2500	52.2500	52.2500	52.2500	-8.011%	5	814	+20.842%
2026-06-25	56.8000	56.8000	56.8000	56.8000	-10.972%	2	814	+11.162%
2026-06-15	63.8000	63.8000	63.8000	63.8000	+26.965%	1	814	-1.034%
2026-06-11	48.4500	50.2500	48.3000	50.2500	-0.495%	3	813	+25.652%
2026-06-04	50.5000	50.5000	50.5000	50.5000	+2.747%	10	813	+25.030%
2026-06-03	51.4700	51.4700	49.1500	49.1500	-8.062%	5	813	+28.464%
2026-06-02	53.3500	53.4600	53.3500	53.4600	-6.702%	2	809	+18.107%
2026-05-26	57.3000	57.3000	57.3000	57.3000	+1.237%	1	808	+10.192%
2026-05-21	56.6000	56.6000	56.6000	56.6000	-0.440%	1	808	+11.555%
2026-05-18	56.8500	56.8500	56.8500	56.8500	-4.981%	10	807	+11.064%
2026-05-15	59.8300	59.8300	59.8300	59.8300	-22.299%	1	802	+5.532%
2026-05-14	77.0000	77.0000	77.0000	77.0000	+2.081%	1	802	-18.000%
2026-05-13	75.2500	75.4300	74.8100	75.4300	+14.288%	18	808	-16.293%
2026-05-07	66.0000	66.0000	66.0000	66.0000	+1.538%	1	808	-4.333%
2026-05-06	65.0000	65.0000	65.0000	65.0000	+9.797%	2	808	-2.862%
2026-05-05	60.9300	60.9300	59.2000	59.2000	-8.217%	6	808	+6.655%
2026-05-01	64.5000	64.5000	64.5000	64.5000	+5.738%	10	813	-2.109%
2026-04-29	61.0000	61.0000	61.0000	61.0000	-11.594%	1	813	+3.508%
2026-04-24	69.0000	69.0000	69.0000	69.0000	+0.730%	1	812	-8.493%
2026-04-22	60.6000	68.5000	60.6000	68.5000	+14.167%	2	812	-7.825%
2026-04-20	59.3000	60.0000	59.3000	60.0000	-9.297%	6	811	+5.233%
2026-04-17	66.1500	66.1500	66.1500	66.1500	+10.250%	4	810	-4.550%
2026-04-15	60.0000	60.0000	60.0000	60.0000	-0.826%	1	810	+5.233%
2026-04-14	60.5000	60.5000	60.5000	60.5000	+10.000%	13	811	+4.364%
2026-04-13	55.0000	55.0000	55.0000	55.0000	-6.383%	2	811	+14.800%
2026-04-09	58.7500	58.7500	58.7500	58.7500	+3.982%	1	811	+7.472%
2026-04-08	56.5000	56.5000	56.5000	56.5000	+10.784%	1	811	+11.752%
2026-04-07	51.0000	51.0000	51.0000	51.0000	+0.990%	2	811	+23.804%
2026-04-02	50.8000	50.8000	50.5000	50.5000	-0.883%	2	809	+25.030%
2026-04-01	51.3500	51.3500	50.0000	50.9500	+17.126%	8	809	+23.925%
2026-03-31	43.5000	43.5000	43.5000	43.5000	+19.178%	1	812	+45.149%
2026-03-30	37.6800	37.6800	36.0000	36.5000	-10.976%	4	811	+72.986%
2026-03-26	41.0000	41.0000	41.0000	41.0000	-6.924%	1	808	+54.000%
2026-03-25	44.0500	44.0500	44.0500	44.0500	+4.881%	2	808	+43.337%
2026-03-24	41.8500	42.1500	41.8500	42.0000	+2.364%	21	808	+50.333%
2026-03-20	41.0300	41.0300	41.0300	41.0300	-9.045%	1	807	+53.887%
2026-03-19	43.7500	45.1100	43.6500	45.1100	-8.869%	23	807	+39.969%
2026-03-18	51.4900	51.4900	49.5000	49.5000	-6.639%	2	794	+27.556%
2026-03-13	53.0200	53.0200	52.7300	53.0200	+8.204%	13	792	+19.087%
2026-03-12	49.8100	49.8100	49.0000	49.0000	-22.530%	4	785	+28.857%
2026-03-10	64.3500	64.5000	63.2000	63.2500	-3.465%	17	787	-0.174%
2026-03-09	63.2000	65.5200	63.2000	65.5200	+1.267%	3	789	-3.632%
2026-03-03	64.6500	65.4000	64.6000	64.7000	-5.822%	28	787	-2.411%
2026-02-25	68.9500	68.9500	68.7000	68.7000	-5.176%	2	787	-8.093%
2026-02-24	72.8800	72.8800	72.4400	72.4500	+6.310%	9	787	-12.850%
2026-02-23	68.1500	68.1500	68.1500	68.1500	-13.152%	5	796	-7.351%
2026-02-18	78.3100	78.5000	78.3100	78.4700	-3.753%	7	791	-19.536%
2026-02-13	81.5300	81.5300	81.5300	81.5300	+2.360%	2	791	-22.556%
2026-02-12	79.6500	79.6500	79.6500	79.6500	+5.149%	7	791	-20.728%
2026-02-11	75.7500	75.7500	75.7500	75.7500	-8.404%	1	798	-16.647%
2026-02-09	81.2000	82.7000	81.2000	82.7000	+9.900%	2	798	-23.652%
2026-02-05	75.2500	75.2500	75.2500	75.2500	+5.245%	3	797	-16.093%
2026-02-03	71.5000	71.5000	71.5000	71.5000	-0.832%	1	800	-11.692%
2026-02-02	72.2500	72.3000	72.1000	72.1000	+3.443%	4	799	-12.427%
2026-01-30	70.0000	70.0000	69.6000	69.7000	-5.658%	12	799	-9.412%
2026-01-29	73.8800	73.8800	73.8800	73.8800	-8.224%	5	799	-14.537%
2026-01-28	78.0000	80.5000	78.0000	80.5000	-0.642%	3	799	-21.565%
2026-01-27	80.6800	81.0200	80.6800	81.0200	-4.962%	7	801	-22.069%
2026-01-26	86.2000	86.7500	85.2500	85.2500	-4.213%	16	801	-25.935%
2026-01-23	90.0000	90.0000	89.0000	89.0000	+0.135%	3	811	-29.056%
2026-01-22	91.0000	91.0000	88.6300	88.8800	+2.161%	64	811	-28.960%
2026-01-21	88.4500	88.4500	84.6500	87.0000	+2.898%	13	796	-27.425%
2026-01-20	84.5500	84.5500	84.5500	84.5500	-1.111%	1	797	-25.322%
2026-01-16	84.1000	85.5000	84.1000	85.5000	+0.790%	7	797	-26.152%
2026-01-15	85.3500	85.5500	84.8300	84.8300	+6.038%	7	797	-25.569%
2026-01-14	80.5000	80.5000	80.0000	80.0000	-4.762%	4	797	-21.075%
2026-01-13	80.0000	84.0000	80.0000	84.0000	+9.261%	13	796	-24.833%
2026-01-12	75.3500	76.8800	75.3500	76.8800	+5.315%	51	799	-17.872%
2026-01-09	71.5000	73.0000	71.5000	73.0000	+2.456%	14	799	-13.507%
2026-01-08	71.2500	71.2500	71.2500	71.2500	+4.091%	1	798	-11.382%
2026-01-07	71.2200	71.2200	68.3000	68.4500	-0.581%	17	797	-7.757%
2026-01-06	69.3100	69.3100	68.8500	68.8500	+0.953%	5	806	-8.293%
2026-01-05	68.3700	68.9000	66.0000	68.2000	+12.727%	4	810	-7.419%
2026-01-02	59.0000	60.5000	59.0000	60.5000	+2.891%	2	810	+4.364%
2025-12-31	58.8000	58.8000	58.8000	58.8000	-4.344%	1	809	+7.381%
2025-12-30	61.4700	61.4700	61.4700	61.4700	+6.258%	2	809	+2.717%
2025-12-26	57.8500	57.8500	57.8500	57.8500	-2.032%	1	811	+9.144%
2025-12-23	58.9000	59.0500	58.8000	59.0500	+0.665%	22	811	+6.926%
2025-12-22	58.6600	58.6600	58.6600	58.6600	+0.946%	2	810	+7.637%
2025-12-19	56.3000	58.1100	56.3000	58.1100	+8.172%	4	810	+8.656%
2025-12-18	53.7200	53.7200	53.7200	53.7200	-1.431%	1	809	+17.535%
2025-12-17	54.5000	54.5000	54.5000	54.5000	+5.091%	1	809	+15.853%
2025-12-16	51.8600	51.8600	51.8600	51.8600	+3.928%	1	808	+21.751%
2025-12-15	50.2400	50.2400	49.9000	49.9000	-4.498%	4	809	+26.533%
2025-12-12	49.5500	52.2500	47.8500	52.2500	+8.854%	18	808	+20.842%
2025-12-11	48.3000	48.3000	48.0000	48.0000	0.000%	2	813	+31.542%
2025-12-09	50.0500	50.1500	47.9000	48.0000	-7.425%	4	814	+31.542%
2025-12-08	49.7300	51.8500	49.7300	51.8500	+6.578%	4	815	+21.774%
2025-12-04	48.0000	48.6500	48.0000	48.6500	+1.038%	3	818	+29.784%
2025-12-03	50.0000	50.0000	47.0000	48.1500	-5.217%	7	818	+31.132%
2025-12-02	48.7500	50.8000	48.7500	50.8000	+30.256%	3	818	+24.291%
2025-12-01	38.7000	39.0000	38.4000	39.0000	-1.316%	3	818	+61.897%
2025-11-28	37.6200	40.9500	37.6200	39.5200	+2.917%	36	817	+59.767%
2025-11-26	37.2300	38.6500	37.2300	38.4000	+14.286%	324	562	+64.427%
2025-11-25	32.1500	34.4700	32.1500	33.6000	+5.000%	6	562	+87.917%
2025-11-24	33.2800	33.2800	31.5200	32.0000	-8.571%	19	560	+97.313%
2025-11-21	35.0000	35.0000	35.0000	35.0000	+4.446%	10	557	+80.400%
2025-11-20	39.8000	39.8000	33.5000	33.5100	-9.310%	13	547	+88.421%
2025-11-19	37.1600	37.5000	36.1000	36.9500	-8.675%	240	536	+70.880%
2025-11-18	40.3700	40.4600	40.0000	40.4600	-9.364%	24	710	+56.055%
2025-11-14	45.2000	45.2000	44.6400	44.6400	-1.195%	2	706	+41.443%
2025-11-12	44.1900	45.1800	44.1900	45.1800	-0.594%	4	704	+39.752%
2025-11-11	44.8800	45.4500	44.8800	45.4500	+3.886%	14	706	+38.922%
2025-11-10	43.2500	43.7500	43.2500	43.7500	-0.568%	25	706	+44.320%
2025-11-07	43.0500	45.3500	43.0500	44.0000	-5.274%	22	681	+43.500%
2025-11-06	47.0000	47.0000	46.4000	46.4500	+1.419%	30	686	+35.931%
2025-11-05	45.8000	45.8000	45.8000	45.8000	-3.171%	2	676	+37.860%
2025-11-04	47.9400	48.9500	47.3000	47.3000	-10.161%	12	678	+33.488%
2025-11-03	52.5300	52.6500	52.5300	52.6500	+6.990%	2	680	+19.924%
2025-10-31	48.7000	50.0000	48.7000	49.2100	+0.347%	4	680	+28.307%
2025-10-30	52.6100	54.0000	49.0400	49.0400	-13.965%	8	678	+28.752%
2025-10-29	60.3900	61.6400	57.0000	57.0000	-14.414%	50	672	+10.772%
2025-10-27	66.6000	66.6000	66.6000	66.6000	+2.132%	1	687	-5.195%
2025-10-24	64.8100	65.2500	64.8100	65.2100	+4.336%	11	687	-3.174%
2025-10-23	62.5000	62.5000	62.5000	62.5000	+3.033%	1	689	+1.024%
2025-10-22	61.0000	61.0000	60.6600	60.6600	-0.557%	20	688	+4.088%
2025-10-21	61.0000	61.0000	61.0000	61.0000	+3.215%	4	668	+3.508%
2025-10-17	60.2500	60.2500	59.1000	59.1000	+0.819%	3	672	+6.836%
2025-10-16	58.6200	58.6200	58.6200	58.6200	-4.760%	1	672	+7.711%
2025-10-15	61.5500	61.5500	61.5500	61.5500	-0.710%	10	673	+2.583%
2025-10-14	62.2000	62.4500	61.9900	61.9900	+0.780%	3	663	+1.855%
2025-10-13	62.3000	62.3000	61.4000	61.5100	+3.448%	10	664	+2.650%
2025-10-10	59.0000	60.4400	59.0000	59.4600	-4.543%	66	654	+6.189%
2025-10-09	69.9700	69.9700	62.2900	62.2900	-1.127%	17	653	+1.365%
2025-10-06	62.9500	63.0000	62.9500	63.0000	-0.269%	16	639	+0.222%
2025-10-02	63.1700	63.1700	63.1700	63.1700	+5.283%	1	629	-0.047%
2025-10-01	60.0000	60.0000	60.0000	60.0000	-1.559%	4	628	+5.233%
2025-09-30	61.0000	61.0000	60.1000	60.9500	-3.254%	7	628	+3.593%
2025-09-29	63.4500	63.4500	63.0000	63.0000	+2.606%	88	631	+0.222%
2025-09-25	61.4000	61.4000	61.4000	61.4000	-0.808%	4	574	+2.834%
2025-09-24	61.9000	61.9000	61.9000	61.9000	+1.475%	1	574	+2.003%
2025-09-23	62.7000	64.0000	61.0000	61.0000	+3.041%	14	573	+3.508%
2025-09-22	58.4000	59.2000	58.4000	59.2000	-1.938%	32	560	+6.655%
2025-09-19	62.0000	62.0000	60.3700	60.3700	-3.716%	5	570	+4.588%
2025-09-18	60.7900	62.7000	60.6500	62.7000	+4.762%	6	567	+0.702%
2025-09-17	59.8500	59.8500	59.8500	59.8500	-1.643%	3	571	+5.497%
2025-09-16	62.0000	62.3000	60.6500	60.8500	-2.406%	31	568	+3.763%
2025-09-15	61.5000	62.3500	60.8500	62.3500	+0.565%	31	544	+1.267%
2025-09-12	64.0000	64.0000	62.0000	62.0000	-10.145%	64	546	+1.839%
2025-09-11	69.0000	69.0000	69.0000	69.0000	-8.000%	1	508	-8.493%
2025-09-08	73.9000	75.1000	73.9000	75.0000	+2.740%	4	507	-15.813%
2025-09-05	73.0000	73.0000	73.0000	73.0000	+1.601%	1	507	-13.507%
2025-08-25	71.8500	71.8500	71.8500	71.8500	+1.555%	35	506	-12.122%
2025-08-21	70.7500	70.7500	70.7500	70.7500	+0.769%	1	471	-10.756%
2025-08-20	70.2100	70.2100	70.2100	70.2100	-6.920%	1	470	-10.070%
2025-08-18	75.5800	75.5800	75.4300	75.4300	-4.820%	20	470	-16.293%
2025-08-15	78.0500	79.2500	78.0500	79.2500	+3.325%	4	450	-20.328%
2025-08-14	76.7000	76.7000	76.7000	76.7000	-3.095%	2	449	-17.679%
2025-08-13	79.1500	79.1500	79.1500	79.1500	+10.175%	2	447	-20.227%
2025-08-11	71.2500	71.8400	71.2500	71.8400	-0.910%	11	447	-12.110%
2025-08-07	72.5000	72.5000	72.5000	72.5000	+6.149%	1	436	-12.910%
2025-08-04	68.3000	68.3000	68.3000	68.3000	-7.753%	1	437	-7.555%
2025-07-29	80.4200	80.4200	74.0000	74.0400	-8.082%	17	436	-14.722%
2025-07-28	80.5500	80.5500	80.5500	80.5500	+0.687%	10	423	-21.614%
2025-07-23	80.0000	80.0000	80.0000	80.0000	+3.829%	6	413	-21.075%
2025-07-22	77.0500	77.0500	77.0500	77.0500	-2.034%	3	419	-18.053%
2025-07-21	78.6500	78.6500	78.6500	78.6500	+2.676%	2	416	-19.720%
2025-07-17	76.6000	76.6000	76.6000	76.6000	-2.171%	1	418	-17.572%
2025-07-14	78.3000	78.3000	78.3000	78.3000	+3.026%	1	418	-19.361%
2025-07-09	74.9500	76.0000	73.0000	76.0000	+9.906%	95	419	-16.921%
2025-07-08	69.0500	69.1500	69.0500	69.1500	+1.946%	18	422	-8.691%
2025-07-07	65.4500	68.0400	65.4500	67.8300	+3.557%	32	422	-6.914%
2025-07-03	65.5000	65.5000	65.5000	65.5000	+5.577%	18	421	-3.603%
2025-06-30	62.0400	62.0400	62.0400	62.0400	+16.507%	1	421	+1.773%
2025-06-25	52.8000	53.2500	52.8000	53.2500	-2.042%	17	422	+18.573%
2025-06-20	54.3600	54.3600	54.3600	54.3600	+3.346%	10	436	+16.152%
2025-06-18	53.0000	53.0000	52.6000	52.6000	-7.719%	6	447	+20.038%
2025-06-17	56.0000	57.0000	56.0000	57.0000	+3.636%	11	447	+10.772%
2025-06-13	52.0000	55.5000	51.7200	55.0000	-4.348%	12	438	+14.800%
2025-06-12	58.9800	58.9800	57.2200	57.5000	-12.080%	12	440	+9.809%
2025-06-11	68.0000	68.0000	65.4000	65.4000	-1.208%	6	434	-3.456%
2025-06-10	65.0000	66.2000	65.0000	66.2000	-3.442%	8	436	-4.622%
2025-06-09	67.2300	68.5600	67.1000	68.5600	+11.916%	13	430	-7.905%
2025-06-06	61.2600	61.2600	61.2600	61.2600	-4.490%	2	439	+3.069%
2025-06-04	64.5000	64.5000	64.1400	64.1400	-4.269%	3	440	-1.559%
2025-06-03	65.1000	67.0000	65.1000	67.0000	+6.265%	28	439	-5.761%
2025-06-02	63.0000	64.3200	63.0000	63.0500	+4.996%	11	445	+0.143%
2025-05-30	60.0500	60.0500	60.0500	60.0500	+1.265%	2	443	+5.146%
2025-05-29	59.3000	59.3000	59.3000	59.3000	+4.493%	10	442	+6.476%
2025-05-23	55.8500	56.7500	55.8500	56.7500	-1.986%	10	457	+11.260%
2025-05-21	57.9000	57.9000	57.9000	57.9000	-3.339%	5	457	+9.050%
2025-05-20	60.4800	60.4800	59.9000	59.9000	+3.187%	3	462	+5.409%
2025-05-19	57.0500	58.0500	57.0500	58.0500	+0.433%	3	461	+8.768%
2025-05-16	56.7500	57.8000	56.7500	57.8000	-2.034%	8	462	+9.239%
2025-05-15	60.0000	60.0000	59.0000	59.0000	+1.027%	6	464	+7.017%
2025-05-14	58.1500	60.7000	58.1500	58.4000	-0.017%	5	462	+8.116%
2025-05-13	58.4100	58.4100	58.4100	58.4100	+10.625%	1	467	+8.098%
2025-05-12	52.5000	52.8000	52.5000	52.8000	+2.724%	3	466	+19.583%
2025-05-09	49.8500	51.4000	49.8500	51.4000	+2.106%	22	469	+22.840%
2025-05-08	46.0000	50.3400	46.0000	50.3400	+16.934%	7	467	+25.427%
2025-05-07	43.0500	43.0500	43.0500	43.0500	-2.270%	1	471	+46.667%
2025-05-06	44.0500	44.0500	44.0500	44.0500	-3.293%	10	472	+43.337%
2025-05-02	45.2500	45.7000	45.2500	45.5500	+4.713%	18	482	+38.617%
2025-05-01	42.5400	43.5000	42.5400	43.5000	+1.375%	4	477	+45.149%
2025-04-30	40.9900	42.9100	40.9900	42.9100	+0.047%	8	481	+47.145%
2025-04-29	43.4500	43.7700	42.8900	42.8900	+8.858%	9	474	+47.214%
2025-04-25	39.2000	39.4000	39.2000	39.4000	+0.639%	22	472	+60.254%
2025-04-24	35.7000	40.0000	35.0000	39.1500	+5.811%	38	482	+61.277%
2025-04-23	39.0000	39.8500	36.4500	37.0000	+28.785%	56	457	+70.649%
2025-04-21	28.7300	28.7300	28.7300	28.7300	-8.503%	1	442	+119.770%
2025-04-17	31.3500	31.4000	31.3500	31.4000	+12.990%	2	444	+101.083%
2025-04-16	26.6500	27.7900	26.6500	27.7900	-2.491%	37	444	+127.204%
2025-04-15	28.5000	28.5000	28.5000	28.5000	-0.524%	8	479	+121.544%
2025-04-11	28.4800	28.6500	28.4800	28.6500	+3.206%	10	479	+120.384%
2025-04-10	28.0000	28.0000	27.7600	27.7600	-8.383%	2	484	+127.450%
2025-04-09	31.0000	31.0000	29.5000	30.3000	+40.930%	4	483	+108.383%
2025-04-08	21.5000	21.5000	21.5000	21.5000	+2.381%	1	483	+193.674%
2025-04-07	17.8000	21.5600	17.8000	21.0000	+6.329%	6	484	+200.667%
2025-04-04	22.0000	22.0000	17.7400	19.7500	-21.782%	334	479	+219.696%
2025-04-03	29.4500	29.4500	25.2500	25.2500	-27.857%	16	478	+150.059%
2025-04-01	33.0000	35.0000	32.0000	35.0000	-0.568%	3	475	+80.400%
2025-03-31	35.2500	36.0000	34.7500	35.2000	-6.333%	11	473	+79.375%
2025-03-28	40.3000	40.3000	37.1100	37.5800	-7.210%	28	471	+68.015%
2025-03-26	41.6800	41.6800	40.5000	40.5000	-7.259%	9	462	+55.901%
2025-03-25	43.6700	43.6700	43.6700	43.6700	+1.985%	3	467	+44.584%
2025-03-24	44.0000	44.2200	42.8200	42.8200	+2.809%	5	467	+47.454%
2025-03-21	38.2100	42.9900	38.0000	41.6500	+12.568%	82	464	+51.597%
2025-03-20	37.0000	37.0000	37.0000	37.0000	-2.632%	1	447	+70.649%
2025-03-19	36.9000	38.0000	36.3000	38.0000	+22.541%	14	446	+66.158%
2025-03-18	29.7000	31.0100	29.7000	31.0100	+5.119%	2	438	+103.612%
2025-03-14	29.5000	29.5000	29.5000	29.5000	-1.667%	4	437	+114.034%
2025-03-13	30.0000	30.0000	30.0000	30.0000	+0.976%	1	436	+110.467%
2025-03-12	30.0000	30.0000	27.2200	29.7100	+12.113%	17	436	+112.521%
2025-03-11	23.5400	26.5000	23.5400	26.5000	+10.417%	5	424	+138.264%
2025-03-10	24.0000	24.0000	24.0000	24.0000	-10.280%	1	422	+163.083%
2025-03-07	28.1500	28.1500	25.2200	26.7500	-13.710%	28	422	+136.037%
2025-03-06	31.0000	31.0000	31.0000	31.0000	+1.407%	2	424	+103.677%
2025-03-05	31.4000	31.4000	30.5700	30.5700	-2.301%	10	424	+106.542%
2025-03-04	32.9500	33.3100	28.7700	31.2900	-15.203%	34	417	+101.790%
2025-03-03	39.5000	40.2000	36.9000	36.9000	-2.895%	14	424	+71.111%
2025-02-28	38.0000	38.0000	38.0000	38.0000	-0.262%	2	424	+66.158%
2025-02-26	38.7300	38.7300	37.0100	38.1000	-7.636%	5	424	+65.722%
2025-02-25	41.2500	41.2500	41.2500	41.2500	-6.250%	1	423	+53.067%
2025-02-24	41.5000	44.0500	41.5000	44.0000	+3.529%	26	422	+43.500%
2025-02-20	44.0400	44.0400	42.5000	42.5000	-6.798%	4	422	+48.565%
2025-02-18	45.6000	45.6000	45.6000	45.6000	+1.446%	1	420	+38.465%
2025-02-14	44.9500	44.9500	44.9500	44.9500	-4.423%	8	423	+40.467%
2025-02-13	47.5000	47.5000	46.7000	47.0300	+7.966%	8	427	+34.255%
2025-02-10	43.5700	43.5700	43.5600	43.5600	-3.200%	2	427	+44.949%
2025-02-07	46.0300	46.4000	45.0000	45.0000	+0.334%	14	425	+40.311%
2025-02-06	45.6300	46.0000	44.8500	44.8500	+6.913%	23	418	+40.780%
2025-02-05	40.9500	41.9500	40.9500	41.9500	+5.934%	15	416	+50.513%
2025-02-04	40.5500	40.5500	39.2300	39.6000	-2.463%	6	431	+59.444%
2025-02-03	41.4700	41.9500	40.0000	40.6000	-0.368%	33	427	+55.517%
2025-01-31	42.5000	42.6800	40.7500	40.7500	-2.976%	34	414	+54.945%
2025-01-30	41.8000	42.0000	41.8000	42.0000	+5.820%	14	397	+50.333%
2025-01-29	37.4600	39.6900	36.9400	39.6900	-4.361%	15	383	+59.083%
2025-01-28	46.4300	48.2000	41.5000	41.5000	+2.141%	14	390	+52.145%
2025-01-27	42.0000	42.0000	40.6300	40.6300	-0.417%	4	392	+55.402%
2025-01-24	41.5800	41.5800	40.8000	40.8000	-0.851%	8	392	+54.755%
2025-01-23	40.9500	41.3600	40.9500	41.1500	+1.555%	150	388	+53.439%
2025-01-22	40.5200	40.5200	40.5200	40.5200	-1.171%	5	278	+55.824%
2025-01-21	40.3000	41.6800	40.3000	41.0000	+7.866%	5	273	+54.000%
2025-01-17	38.6100	38.6100	37.7000	38.0100	+0.556%	52	265	+66.114%
2025-01-16	37.8000	37.8000	37.8000	37.8000	+2.717%	1	265	+67.037%
2025-01-14	36.8000	36.8000	36.8000	36.8000	-8.685%	1	265	+71.576%
2025-01-13	40.1800	40.3000	40.1800	40.3000	-0.641%	7	264	+56.675%
2025-01-10	40.0000	41.5000	38.6400	40.5600	-0.588%	34	264	+55.671%
2025-01-08	39.8600	41.1000	39.8600	40.8000	0.000%	10	249	+54.755%
2025-01-07	41.0000	41.0000	40.8000	40.8000	+0.617%	6	249	+54.755%
2025-01-06	39.3500	40.5500	39.3500	40.5500	+2.919%	13	245	+55.709%
2025-01-03	40.5000	40.5000	39.4000	39.4000	-5.060%	74	234	+60.254%
2025-01-02	45.0000	45.0000	39.6900	41.5000	-5.402%	8	222	+52.145%
2024-12-31	45.0000	45.0000	43.8700	43.8700	+1.787%	4	214	+43.925%
2024-12-30	47.0000	47.0000	41.2900	43.1000	-8.142%	19	214	+46.497%
2024-12-27	46.9200	46.9200	46.9200	46.9200	-1.387%	2	209	+34.569%
2024-12-26	47.0300	48.2400	46.9100	47.5800	+2.213%	7	209	+32.703%
2024-12-24	46.5500	46.5500	46.5500	46.5500	+5.795%	1	211	+35.639%
2024-12-23	44.0000	44.0000	44.0000	44.0000	-6.977%	1	211	+43.500%
2024-12-20	45.1300	47.6600	45.1300	47.3000	+4.070%	12	211	+33.488%
2024-12-19	46.8600	49.7500	45.0000	45.4500	+3.649%	10	202	+38.922%
2024-12-18	44.1800	45.2500	43.8500	43.8500	+2.334%	6	200	+43.991%
2024-12-17	43.9700	44.0400	42.8500	42.8500	-0.925%	12	195	+47.351%
2024-12-16	42.3000	43.3000	42.3000	43.2500	+6.632%	13	185	+45.988%
2024-12-13	39.7300	40.5600	39.7300	40.5600	+2.424%	6	185	+55.671%
2024-12-12	39.0300	39.6000	39.0300	39.6000	+5.600%	15	187	+59.444%
2024-12-11	37.5000	37.5000	37.5000	37.5000	-1.961%	6	184	+68.373%
2024-12-10	38.2500	38.2500	38.2500	38.2500	+9.130%	1	176	+65.072%
2024-12-09	35.0500	35.0500	35.0500	35.0500	+7.846%	5	176	+80.143%
2024-12-05	32.5000	32.5000	32.5000	32.5000	-0.215%	1	174	+94.277%
2024-12-04	32.2000	32.5700	32.2000	32.5700	+1.781%	3	174	+93.859%
2024-12-03	32.0000	32.0000	32.0000	32.0000	-5.688%	2	173	+97.313%
2024-12-02	33.9300	33.9300	33.9300	33.9300	+6.031%	1	171	+86.089%
2024-11-29	31.5000	32.0000	31.5000	32.0000	+6.667%	4	170	+97.313%
2024-11-27	30.0000	30.0000	30.0000	30.0000	-3.069%	4	170	+110.467%
2024-11-25	30.9500	30.9500	30.9500	30.9500	+6.724%	1	170	+104.006%
2024-11-22	29.0000	29.0000	29.0000	29.0000	+10.476%	2	171	+117.724%
2024-11-21	26.0000	26.2500	26.0000	26.2500	+2.941%	7	172	+140.533%
2024-11-18	23.8300	25.5000	23.8300	25.5000	+2.698%	15	172	+147.608%
2024-11-15	23.7500	24.8300	23.7500	24.8300	+2.392%	22	183	+154.289%
2024-11-13	24.2500	24.2500	24.2500	24.2500	-11.335%	1	183	+160.371%
2024-11-12	27.3500	27.3500	27.3500	27.3500	-8.498%	1	182	+130.859%
2024-11-11	28.7000	29.8900	28.7000	29.8900	-0.367%	6	181	+111.241%
2024-11-08	29.4500	30.0000	29.1500	30.0000	+1.798%	8	178	+110.467%
2024-11-07	29.4700	29.4700	29.4700	29.4700	+3.841%	5	178	+114.252%
2024-11-06	28.4300	28.4300	28.3800	28.3800	-5.242%	9	178	+122.481%
2024-11-05	30.1600	30.2700	29.9500	29.9500	-9.242%	7	183	+110.818%
2024-11-04	32.1500	33.0000	32.1500	33.0000	+2.676%	16	179	+91.333%
2024-11-01	32.1400	32.1400	32.1400	32.1400	+6.424%	20	164	+96.453%
2024-10-30	30.2000	30.2000	30.2000	30.2000	+3.248%	2	154	+109.073%
2024-10-28	30.0000	30.3300	29.2500	29.2500	-8.508%	5	154	+115.863%
2024-10-25	32.0000	32.2000	31.9700	31.9700	-6.384%	14	151	+97.498%
2024-10-22	34.1500	34.1500	34.1500	34.1500	-2.373%	25	144	+84.890%
2024-10-21	35.3500	35.4700	34.2700	34.9800	+7.465%	9	119	+80.503%
2024-10-17	33.3500	33.9900	32.5500	32.5500	+5.136%	61	120	+93.978%
2024-10-15	30.9600	30.9600	30.9600	30.9600	+5.450%	15	71	+103.941%
2024-10-11	29.5500	29.5500	29.3600	29.3600	+5.802%	4	56	+115.054%
2024-10-10	27.7500	27.7500	27.7500	27.7500	-6.345%	7	56	+127.532%
2024-10-09	30.5000	30.5000	29.6300	29.6300	-10.212%	4	49	+113.095%
2024-10-07	33.5500	33.5500	33.0000	33.0000	+3.125%	2	47	+91.333%
2024-10-04	32.0000	32.0000	32.0000	32.0000	+2.828%	4	45	+97.313%
2024-10-02	31.2500	31.2500	31.1200	31.1200	+7.015%	2	45	+102.892%
2024-10-01	29.4000	29.4000	29.0800	29.0800	-4.342%	2	45	+117.125%
2024-09-30	30.4000	30.4000	30.3500	30.4000	-6.462%	4	45	+107.697%
2024-09-27	32.4100	32.5000	32.4100	32.5000	+5.863%	4	45	+94.277%
2024-09-26	30.7000	30.7000	30.7000	30.7000	-1.791%	1	45	+105.668%
2024-09-24	31.6000	31.6000	31.2600	31.2600	-2.374%	2	45	+101.983%
2024-09-23	30.6400	32.0200	30.6400	32.0200	+1.651%	2	43	+97.189%
2024-09-19	31.5000	31.5000	31.5000	31.5000	-1.408%	25	42	+100.444%
2024-09-18	32.9200	32.9200	31.9500	31.9500	-1.541%	15	17	+97.621%
2024-09-17	32.4500	32.4500	32.4500	32.4500	+0.464%	2	2	+94.576%
2024-09-16	32.3000	32.3000	32.3000	32.3000	0.000%	1	1	+95.480%