Dark

BA20270115C170
BA Jan 15 2027 170.00 Call (BA270115C00170000)
option OPRA

EOD

Sep 29, 2026

26.22+11.812%(+2.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.0000	28.0000	26.2200	26.2200	+11.812%	5	601	0.000%
2026-09-28	28.8700	28.8800	23.4500	23.4500	-32.654%	69	601	+11.812%
2026-09-25	35.6900	35.6900	34.8200	34.8200	+3.018%	7	558	-24.698%
2026-09-24	32.7500	33.8000	32.7500	33.8000	-0.295%	2	558	-22.426%
2026-09-22	37.0000	37.0000	33.9000	33.9000	-8.378%	17	558	-22.655%
2026-09-21	36.9100	37.1300	36.8000	37.0000	+8.346%	13	547	-29.135%
2026-09-18	32.8000	34.1500	32.8000	34.1500	-2.149%	4	548	-23.221%
2026-09-17	36.0000	36.0000	34.9000	34.9000	-0.286%	2	548	-24.871%
2026-09-16	37.2000	37.2000	35.0000	35.0000	-21.962%	3	547	-25.086%
2026-09-15	44.4700	44.8500	44.4700	44.8500	+0.223%	2	545	-41.538%
2026-09-02	44.8100	44.8100	44.7500	44.7500	+2.497%	2	547	-41.408%
2026-09-01	43.6600	43.6600	43.6600	43.6600	-7.987%	5	547	-39.945%
2026-08-27	47.4500	47.4500	47.4500	47.4500	-0.105%	1	547	-44.742%
2026-08-26	47.5000	47.5000	47.5000	47.5000	+3.984%	5	547	-44.800%
2026-08-24	45.6800	45.6800	45.6800	45.6800	-17.021%	1	547	-42.601%
2026-08-20	55.0500	55.0500	55.0500	55.0500	-26.600%	3	546	-52.371%
2026-08-05	73.1500	75.0000	73.1300	75.0000	+2.881%	23	549	-65.040%
2026-08-04	71.9700	72.9000	71.9700	72.9000	+12.936%	2	565	-64.033%
2026-08-03	63.2500	64.5500	63.2500	64.5500	+21.884%	16	567	-59.380%
2026-07-31	53.3200	53.8500	52.9600	52.9600	+9.421%	15	583	-50.491%
2026-07-24	48.4000	48.4000	48.4000	48.4000	+3.308%	4	590	-45.826%
2026-07-22	46.8500	46.8500	46.8500	46.8500	-13.209%	2	594	-44.034%
2026-07-16	53.3600	53.9800	53.3600	53.9800	-8.740%	3	596	-51.426%
2026-07-14	59.1500	59.1500	59.1500	59.1500	+5.625%	2	598	-55.672%
2026-07-13	56.0000	56.0000	56.0000	56.0000	-8.869%	1	598	-53.179%
2026-07-09	61.4500	61.4500	61.4500	61.4500	-12.214%	1	598	-57.331%
2026-07-06	70.0000	70.0000	70.0000	70.0000	+7.692%	1	599	-62.543%
2026-07-02	65.0000	65.0000	65.0000	65.0000	+8.659%	1	600	-59.662%
2026-06-24	58.9100	60.0100	58.9100	59.8200	-9.364%	6	600	-56.169%
2026-06-17	68.0000	68.0000	66.0000	66.0000	-1.683%	2	600	-60.273%
2026-06-15	68.0000	68.0000	67.1300	67.1300	+33.752%	22	600	-60.941%
2026-06-10	50.1900	50.1900	50.1900	50.1900	-9.908%	1	618	-47.759%
2026-06-05	55.7100	55.7100	55.7100	55.7100	-2.468%	1	617	-52.935%
2026-06-02	59.2200	59.2200	57.1200	57.1200	-12.123%	2	617	-54.097%
2026-06-01	65.0000	65.0000	65.0000	65.0000	-7.434%	4	617	-59.662%
2026-05-29	70.2200	70.2200	70.2200	70.2200	+12.803%	1	621	-62.660%
2026-05-27	62.2500	62.2500	62.2500	62.2500	+2.893%	1	621	-57.880%
2026-05-26	60.5000	60.5000	60.5000	60.5000	-0.395%	1	621	-56.661%
2026-05-18	60.2300	60.8500	60.2300	60.7400	-2.816%	23	621	-56.832%
2026-05-15	63.5000	63.8100	62.5000	62.5000	-12.587%	22	622	-58.048%
2026-05-14	73.0000	73.0000	71.5000	71.5000	-2.122%	2	621	-63.329%
2026-05-12	73.0500	73.0500	73.0500	73.0500	-7.997%	1	621	-64.107%
2026-05-11	79.4000	79.4000	79.4000	79.4000	+13.429%	1	621	-66.977%
2026-05-07	70.0000	70.0000	70.0000	70.0000	+8.899%	1	620	-62.543%
2026-04-29	64.3500	64.3500	64.2800	64.2800	-9.592%	10	620	-59.210%
2026-04-27	71.1000	71.1000	71.1000	71.1000	-2.603%	1	629	-63.122%
2026-04-24	72.5000	73.0000	72.5000	73.0000	+2.788%	11	629	-64.082%
2026-04-22	69.8500	71.0200	63.2500	71.0200	+15.762%	17	629	-63.081%
2026-04-21	62.8000	62.9000	61.3500	61.3500	-5.905%	9	629	-57.262%
2026-04-20	65.2000	65.2000	65.2000	65.2000	-2.687%	1	629	-59.785%
2026-04-17	70.1000	70.1000	67.0000	67.0000	+1.592%	2	628	-60.866%
2026-04-14	65.9500	65.9500	65.9500	65.9500	+6.371%	1	629	-60.243%
2026-04-09	62.0000	62.0000	62.0000	62.0000	+10.124%	1	632	-57.710%
2026-04-06	56.1000	56.3000	56.1000	56.3000	+3.398%	2	631	-53.428%
2026-04-01	53.6500	54.4500	53.6500	54.4500	+35.786%	15	630	-51.846%
2026-03-30	40.1000	40.1000	40.1000	40.1000	-1.474%	1	634	-34.613%
2026-03-27	40.7000	40.7000	40.7000	40.7000	-11.618%	10	634	-35.577%
2026-03-26	45.9000	46.0500	45.9000	46.0500	+2.242%	2	634	-43.062%
2026-03-24	44.1000	45.0400	43.5800	45.0400	+2.714%	5	633	-41.785%
2026-03-20	47.1500	47.2000	43.8500	43.8500	-6.503%	184	635	-40.205%
2026-03-19	47.0000	47.3000	46.7500	46.9000	-13.548%	273	561	-44.094%
2026-03-18	54.2500	54.2500	54.2500	54.2500	-3.982%	1	439	-51.668%
2026-03-17	56.4000	56.5000	56.4000	56.5000	+0.893%	2	440	-53.593%
2026-03-13	54.5000	56.0000	54.5000	56.0000	+5.561%	2	439	-53.179%
2026-03-12	53.0000	53.0500	52.9500	53.0500	-17.943%	4	438	-50.575%
2026-03-10	68.0000	68.8500	64.6500	64.6500	-4.828%	42	436	-59.443%
2026-03-09	67.9300	67.9300	67.9300	67.9300	-6.945%	1	419	-61.401%
2026-03-06	73.0000	73.0000	73.0000	73.0000	+14.313%	1	419	-64.082%
2026-03-05	63.8600	63.8600	63.8600	63.8600	-4.315%	10	420	-58.941%
2026-03-04	66.7400	66.7400	66.7400	66.7400	-1.954%	1	425	-60.713%
2026-03-03	68.0700	68.0700	68.0700	68.0700	-3.515%	1	424	-61.481%
2026-02-26	70.5500	70.5500	70.5500	70.5500	-5.933%	1	424	-62.835%
2026-02-25	75.0000	75.0000	75.0000	75.0000	-9.747%	5	425	-65.040%
2026-02-17	83.1000	83.1000	83.1000	83.1000	-1.071%	1	425	-68.448%
2026-02-13	84.0000	84.0000	84.0000	84.0000	+4.089%	1	426	-68.786%
2026-02-11	80.7000	80.7000	80.7000	80.7000	-5.226%	1	426	-67.509%
2026-02-10	85.1500	85.1500	85.1500	85.1500	-1.103%	2	426	-69.207%
2026-02-09	85.3000	86.1000	85.0500	86.1000	+0.420%	18	426	-69.547%
2026-02-06	85.7400	85.7400	85.7400	85.7400	+8.876%	10	431	-69.419%
2026-02-04	76.0000	78.7500	76.0000	78.7500	+3.441%	17	441	-66.705%
2026-01-30	73.5500	76.1300	73.2000	76.1300	-10.687%	23	436	-65.559%
2026-01-27	80.0000	89.6900	80.0000	85.2400	-6.330%	23	425	-69.240%
2026-01-26	90.1400	91.2000	90.1400	91.0000	-1.834%	3	430	-71.187%
2026-01-23	92.0000	92.7000	92.0000	92.7000	-1.905%	5	431	-71.715%
2026-01-22	93.0000	94.5000	93.0000	94.5000	+3.369%	5	433	-72.254%
2026-01-21	91.1500	91.4200	90.9900	91.4200	+3.032%	7	436	-71.319%
2026-01-20	89.6000	89.6000	88.6600	88.7300	+0.373%	22	437	-70.450%
2026-01-16	88.5400	88.5400	88.4000	88.4000	-1.603%	8	456	-70.339%
2026-01-15	90.1000	90.1000	89.7000	89.8400	+6.370%	7	456	-70.815%
2026-01-14	84.4600	84.4600	84.4600	84.4600	-3.694%	1	461	-68.956%
2026-01-13	87.7000	87.7000	87.7000	87.7000	+8.580%	1	461	-70.103%
2026-01-12	77.6300	80.7700	77.6200	80.7700	+4.760%	43	462	-67.537%
2026-01-09	77.0500	77.1000	77.0500	77.1000	+6.861%	7	470	-65.992%
2026-01-07	74.3500	74.3500	72.1500	72.1500	-1.002%	11	473	-63.659%
2026-01-06	72.8800	72.8800	72.8800	72.8800	+2.360%	21	479	-64.023%
2026-01-02	65.7800	71.2000	65.7100	71.2000	+9.538%	44	479	-63.174%
2025-12-30	65.0000	65.2000	64.5000	65.0000	+4.384%	5	515	-59.662%
2025-12-26	62.2700	62.2700	62.2700	62.2700	-0.765%	6	519	-57.893%
2025-12-23	62.7000	62.7500	62.4500	62.7500	+2.617%	45	519	-58.215%
2025-12-19	60.1000	61.9500	59.4900	61.1500	+7.093%	84	504	-57.122%
2025-12-17	56.6000	57.1000	56.6000	57.1000	+2.220%	6	482	-54.081%
2025-12-16	56.3000	56.3000	55.4300	55.8600	+3.444%	6	482	-53.061%
2025-12-12	53.0000	54.3200	53.0000	54.0000	+6.090%	5	481	-51.444%
2025-12-11	50.8500	50.9000	50.8500	50.9000	+1.394%	2	484	-48.487%
2025-12-09	53.6500	53.6500	50.2000	50.2000	-7.805%	3	484	-47.769%
2025-12-08	53.9500	55.3100	53.9500	54.4500	+6.452%	4	485	-51.846%
2025-12-03	54.1000	54.1000	50.7900	51.1500	-5.278%	19	484	-48.739%
2025-12-02	52.4000	54.0000	52.3900	54.0000	+33.169%	6	474	-51.444%
2025-12-01	41.6000	41.6000	40.5500	40.5500	-3.475%	17	474	-35.339%
2025-11-28	42.1600	42.1600	42.0100	42.0100	+3.092%	2	464	-37.586%
2025-11-26	39.5000	40.7500	39.5000	40.7500	+8.090%	3	459	-35.656%
2025-11-25	38.3000	38.9000	37.7000	37.7000	+8.960%	9	459	-30.451%
2025-11-24	36.0000	36.0000	34.4500	34.6000	-5.773%	20	458	-24.220%
2025-11-21	35.2100	37.4000	35.0000	36.7200	+1.689%	18	455	-28.595%
2025-11-20	39.3100	39.3100	36.1100	36.1100	-8.234%	3	449	-27.389%
2025-11-19	42.5000	42.5000	38.9800	39.3500	-8.954%	14	446	-33.367%
2025-11-18	43.4600	43.5700	42.9600	43.2200	-4.381%	20	440	-39.334%
2025-11-17	45.2000	45.2000	45.2000	45.2000	-3.727%	1	421	-41.991%
2025-11-14	47.1200	47.1200	46.9500	46.9500	+0.192%	7	421	-44.153%
2025-11-13	46.1500	46.8600	46.1500	46.8600	-0.720%	10	420	-44.046%
2025-11-12	47.2000	47.2000	47.2000	47.2000	-1.871%	1	420	-44.449%
2025-11-11	47.8000	48.2500	47.7000	48.1000	+1.050%	17	420	-45.489%
2025-11-10	46.4000	47.6000	46.3500	47.6000	-3.838%	51	417	-44.916%
2025-11-06	49.5000	49.5000	49.5000	49.5000	-2.827%	4	389	-47.030%
2025-11-05	50.9400	50.9400	50.9400	50.9400	-1.336%	1	385	-48.528%
2025-11-04	50.9900	51.6300	50.9900	51.6300	-6.889%	7	386	-49.216%
2025-11-03	55.7000	55.7000	55.4000	55.4500	+5.922%	6	384	-52.714%
2025-10-31	52.0000	52.3500	52.0000	52.3500	-3.056%	11	384	-49.914%
2025-10-30	54.1500	54.6500	54.0000	54.0000	-13.113%	17	388	-51.444%
2025-10-29	63.1000	64.7500	62.1500	62.1500	-13.621%	18	387	-57.812%
2025-10-28	72.5000	72.5000	71.9500	71.9500	+3.332%	49	378	-63.558%
2025-10-27	70.0500	70.0500	69.5700	69.6300	+0.913%	17	392	-62.344%
2025-10-24	68.9000	69.0000	68.6000	69.0000	+5.909%	13	392	-62.000%
2025-10-22	64.2500	65.1500	64.2500	65.1500	-0.762%	2	389	-59.754%
2025-10-21	65.6500	65.6500	65.6500	65.6500	+2.418%	1	390	-60.061%
2025-10-17	64.1000	64.1000	64.1000	64.1000	0.000%	1	390	-59.095%
2025-10-16	64.1000	64.1000	64.1000	64.1000	-1.080%	1	391	-59.095%
2025-10-13	64.9500	64.9500	64.8000	64.8000	+1.551%	2	391	-59.537%
2025-10-10	63.5000	63.8100	63.5000	63.8100	-13.243%	3	390	-58.909%
2025-10-08	73.5500	73.5500	73.5500	73.5500	+9.776%	3	388	-64.351%
2025-10-03	66.9700	67.0000	66.9700	67.0000	+4.475%	8	391	-60.866%
2025-10-01	64.3400	64.3400	64.1300	64.1300	+1.151%	2	384	-59.114%
2025-09-30	63.4000	63.4000	63.4000	63.4000	-1.933%	1	385	-58.644%
2025-09-29	64.6500	64.6500	64.6500	64.6500	-9.136%	1	384	-59.443%
2025-09-26	70.3000	72.4000	70.3000	71.1500	+11.172%	3	384	-63.148%
2025-09-25	64.0000	64.0000	64.0000	64.0000	-1.538%	1	384	-59.031%
2025-09-24	65.6000	65.6000	65.0000	65.0000	-1.619%	3	383	-59.662%
2025-09-23	64.9000	66.3500	64.9000	66.0700	+6.444%	13	380	-60.315%
2025-09-22	62.0700	62.0700	62.0700	62.0700	-3.091%	5	376	-57.757%
2025-09-19	65.2000	65.2000	64.0500	64.0500	-1.310%	2	376	-59.063%
2025-09-17	65.3000	65.6700	64.7000	64.9000	-0.613%	9	375	-59.599%
2025-09-15	65.0000	65.4000	64.9000	65.3000	-1.061%	6	369	-59.847%
2025-09-12	66.2000	66.2000	66.0000	66.0000	-9.216%	10	365	-60.273%
2025-09-11	74.6000	76.3000	72.7000	72.7000	-6.072%	7	369	-63.934%
2025-09-10	77.4000	77.4000	77.4000	77.4000	+1.389%	2	370	-66.124%
2025-09-09	76.3400	76.3400	76.3400	76.3400	-3.306%	2	372	-65.654%
2025-09-04	79.2400	79.2400	78.9500	78.9500	-6.124%	2	372	-66.789%
2025-09-02	85.3100	85.3100	84.1000	84.1000	+3.956%	42	371	-68.823%
2025-08-27	82.6500	82.6500	80.9000	80.9000	-1.341%	2	413	-67.590%
2025-08-26	82.0500	82.0500	82.0000	82.0000	+9.275%	2	413	-68.024%
2025-08-25	75.7200	75.7200	75.0400	75.0400	+0.053%	11	412	-65.059%
2025-08-20	72.5000	75.0500	72.5000	75.0000	-3.723%	5	412	-65.040%
2025-08-19	77.9000	77.9000	77.9000	77.9000	-1.889%	1	414	-66.341%
2025-08-18	79.4000	79.4000	79.4000	79.4000	-5.251%	1	414	-66.977%
2025-08-15	83.8000	83.8000	83.8000	83.8000	+3.012%	1	414	-68.711%
2025-08-14	80.3500	81.3500	80.3500	81.3500	+0.185%	8	414	-67.769%
2025-08-13	79.7000	81.2000	79.3000	81.2000	+1.310%	4	410	-67.709%
2025-08-12	77.9000	80.1500	77.9000	80.1500	+8.560%	4	412	-67.286%
2025-08-11	76.2400	76.5500	73.8300	73.8300	-6.343%	32	409	-64.486%
2025-08-08	78.8300	78.8300	78.8300	78.8300	+1.194%	1	421	-66.739%
2025-08-07	77.9000	77.9000	77.9000	77.9000	+3.797%	1	420	-66.341%
2025-08-05	75.1000	75.1000	75.0500	75.0500	+3.417%	2	421	-65.063%
2025-08-04	72.0000	72.6500	72.0000	72.5700	-0.630%	3	422	-63.869%
2025-08-01	70.1000	73.0300	70.1000	73.0300	-0.694%	8	422	-64.097%
2025-07-31	72.9000	73.5400	72.9000	73.5400	-3.869%	4	428	-64.346%
2025-07-29	87.0000	87.0000	76.5000	76.5000	-7.609%	11	430	-65.725%
2025-07-28	82.8000	82.8000	82.8000	82.8000	+0.608%	3	424	-68.333%
2025-07-25	82.3500	82.3500	82.3000	82.3000	-0.616%	2	424	-68.141%
2025-07-24	83.9500	84.2000	82.8100	82.8100	+0.437%	11	424	-68.337%
2025-07-23	82.4500	82.4500	82.4500	82.4500	+2.677%	1	429	-68.199%
2025-07-22	79.1000	80.3000	79.1000	80.3000	+0.375%	3	429	-67.347%
2025-07-18	80.0000	80.1200	80.0000	80.0000	-3.846%	3	430	-67.225%
2025-07-17	82.0000	83.2000	82.0000	83.2000	+3.870%	12	429	-68.486%
2025-07-16	80.1000	80.1000	80.1000	80.1000	-4.358%	1	437	-67.266%
2025-07-15	81.3700	83.8000	81.3700	83.7500	+2.509%	3	437	-68.693%
2025-07-14	81.5400	81.7500	80.4500	81.7000	+3.313%	24	437	-67.907%
2025-07-11	80.0500	80.0500	79.0000	79.0800	+3.036%	4	434	-66.844%
2025-07-10	77.9000	77.9000	76.7500	76.7500	-4.540%	4	435	-65.837%
2025-07-09	79.1000	80.5800	77.0500	80.4000	+12.150%	10	439	-67.388%
2025-07-08	72.0000	72.1000	68.9500	71.6900	+1.257%	23	439	-63.426%
2025-07-07	68.9000	71.0000	68.9000	70.8000	+0.611%	14	442	-62.966%
2025-07-03	70.3700	70.3700	70.3700	70.3700	+6.686%	1	440	-62.740%
2025-07-02	67.2500	68.0000	65.9600	65.9600	+0.779%	5	440	-60.249%
2025-06-30	69.5000	69.5000	65.0000	65.4500	-2.677%	6	447	-59.939%
2025-06-27	64.0500	67.2500	64.0500	67.2500	+20.845%	12	448	-61.011%
2025-06-25	55.7600	55.7600	55.6500	55.6500	-3.686%	2	448	-52.884%
2025-06-24	57.7800	57.7800	57.7800	57.7800	+0.680%	5	447	-54.621%
2025-06-20	57.0000	57.3900	57.0000	57.3900	-1.662%	4	442	-54.313%
2025-06-13	54.8000	59.6600	54.8000	58.3600	-5.106%	26	443	-55.072%
2025-06-12	59.7000	62.2000	59.7000	61.5000	-9.890%	56	442	-57.366%
2025-06-11	68.2500	68.2500	68.2500	68.2500	-3.873%	1	418	-61.582%
2025-06-10	69.0000	71.0000	69.0000	71.0000	-2.513%	4	418	-63.070%
2025-06-09	69.6000	72.8300	69.6000	72.8300	+9.849%	26	420	-63.998%
2025-06-06	64.9000	66.3000	64.5000	66.3000	+1.687%	16	432	-60.452%
2025-06-05	66.4000	66.4000	63.8000	65.2000	-4.734%	46	432	-59.785%
2025-06-04	68.4400	68.4400	68.4400	68.4400	-0.073%	2	446	-61.689%
2025-06-03	68.5500	70.5000	68.4900	68.4900	+1.798%	29	446	-61.717%
2025-06-02	64.9500	67.2800	64.9500	67.2800	+7.390%	7	457	-61.029%
2025-05-30	63.4500	63.4500	62.6500	62.6500	-2.033%	4	458	-58.148%
2025-05-29	64.5000	64.5000	62.9300	63.9500	+9.130%	9	459	-58.999%
2025-05-28	59.0000	59.0000	58.2500	58.6000	+0.342%	4	463	-55.256%
2025-05-27	59.3500	59.3500	58.4000	58.4000	-2.259%	3	463	-55.103%
2025-05-23	58.3000	59.8000	58.3000	59.7500	-2.529%	16	462	-56.117%
2025-05-22	60.9400	61.3500	60.9400	61.3000	-3.006%	3	462	-57.227%
2025-05-21	63.2000	63.2000	63.2000	63.2000	-0.237%	1	460	-58.513%
2025-05-20	63.5500	64.0000	63.0000	63.3500	+4.884%	5	461	-58.611%
2025-05-19	60.4000	60.4000	60.4000	60.4000	-2.423%	1	463	-56.589%
2025-05-16	60.0000	61.9500	60.0000	61.9000	-2.427%	30	464	-57.641%
2025-05-15	63.4400	63.4400	63.4400	63.4400	+2.323%	1	464	-58.670%
2025-05-14	63.7000	65.2500	61.3800	62.0000	+2.479%	12	464	-57.710%
2025-05-13	60.0000	62.5000	59.7000	60.5000	+15.238%	45	467	-56.661%
2025-05-09	53.3200	53.3200	52.5000	52.5000	-0.568%	12	499	-50.057%
2025-05-08	52.8000	52.8000	52.8000	52.8000	+13.183%	1	498	-50.341%
2025-05-07	46.7500	47.2500	45.8000	46.6500	-4.209%	10	499	-43.794%
2025-05-02	48.0000	48.7000	48.0000	48.7000	+13.256%	4	499	-46.160%
2025-04-30	43.0000	43.0000	43.0000	43.0000	-4.168%	1	500	-39.023%
2025-04-29	44.7900	44.8700	44.7900	44.8700	-0.862%	11	501	-41.565%
2025-04-28	46.0000	46.0700	45.2600	45.2600	+3.333%	11	512	-42.068%
2025-04-25	43.8000	43.8000	43.8000	43.8000	+2.817%	4	511	-40.137%
2025-04-24	40.0000	42.6000	40.0000	42.6000	+7.035%	7	513	-38.451%
2025-04-23	41.0000	41.0000	39.0000	39.8000	+17.717%	41	508	-34.121%
2025-04-22	32.1000	33.8100	32.1000	33.8100	-1.572%	6	493	-22.449%
2025-04-17	32.0000	34.3500	31.3000	34.3500	+14.500%	34	495	-23.668%
2025-04-16	29.0500	30.5000	28.9500	30.0000	+1.351%	25	495	-12.600%
2025-04-15	30.0000	31.0500	29.6000	29.6000	-8.075%	28	502	-11.419%
2025-04-14	31.6000	33.0000	31.5500	32.2000	+4.207%	13	505	-18.571%
2025-04-11	30.7200	31.0000	29.9500	30.9000	+1.812%	44	509	-15.146%
2025-04-10	32.0000	32.0000	29.0000	30.3500	-7.272%	33	512	-13.608%
2025-04-09	24.2000	34.0000	24.2000	32.7300	+44.185%	12	522	-19.890%
2025-04-08	26.0000	26.1500	22.5000	22.7000	+3.700%	11	522	+15.507%
2025-04-07	19.0000	24.4000	18.6000	21.8900	-0.500%	86	527	+19.781%
2025-04-04	22.2000	22.2000	19.7300	22.0000	-18.367%	258	525	+19.182%
2025-04-03	29.8400	29.8700	26.9500	26.9500	-25.139%	29	489	-2.709%
2025-04-02	35.9000	36.5000	35.5500	36.0000	-2.041%	20	498	-27.167%
2025-04-01	35.2500	36.7500	34.9500	36.7500	-2.778%	8	481	-28.653%
2025-03-31	38.2500	38.4100	35.4400	37.8000	-5.263%	26	483	-30.635%
2025-03-28	41.5000	41.5000	39.9000	39.9000	-9.318%	20	476	-34.286%
2025-03-27	44.0000	44.0000	44.0000	44.0000	-4.617%	5	470	-40.409%
2025-03-25	46.1300	46.1300	46.1300	46.1300	+2.148%	1	465	-43.161%
2025-03-24	47.4500	47.4600	45.1000	45.1600	+3.816%	61	465	-41.940%
2025-03-21	39.7000	46.2000	35.1500	43.5000	+11.940%	24	464	-39.724%
2025-03-20	38.1400	39.0200	38.1400	38.8600	-4.049%	4	462	-32.527%
2025-03-19	34.8000	40.5000	34.8000	40.5000	+23.967%	47	460	-35.259%
2025-03-14	33.0600	33.1000	32.5000	32.6700	+2.898%	28	433	-19.743%
2025-03-13	31.2800	31.7500	31.2800	31.7500	+5.447%	4	428	-17.417%
2025-03-12	30.1100	30.1100	30.1100	30.1100	+14.269%	1	428	-12.919%
2025-03-11	25.5400	26.3500	24.2700	26.3500	+5.823%	29	428	-0.493%
2025-03-10	25.3500	25.3500	24.9000	24.9000	-7.159%	9	400	+5.301%
2025-03-07	29.8300	30.2000	26.8200	26.8200	-16.214%	12	397	-2.237%
2025-03-06	32.0100	32.0100	32.0100	32.0100	-2.409%	7	401	-18.088%
2025-03-05	32.4000	32.8000	32.4000	32.8000	+4.127%	3	401	-20.061%
2025-03-04	33.9900	33.9900	30.8600	31.5000	-19.231%	64	402	-16.762%
2025-03-03	40.0500	40.0500	39.0000	39.0000	-4.505%	3	359	-32.769%
2025-02-28	40.8400	40.8400	40.8400	40.8400	-1.353%	2	358	-35.798%
2025-02-27	41.4000	41.4000	41.4000	41.4000	+1.595%	1	357	-36.667%
2025-02-26	40.7500	40.7500	40.7500	40.7500	-5.233%	3	358	-35.656%
2025-02-25	43.0000	43.0000	43.0000	43.0000	-0.440%	1	358	-39.023%
2025-02-21	44.7000	44.7000	43.1900	43.1900	-4.972%	6	359	-39.292%
2025-02-20	46.1000	47.2500	45.3000	45.4500	-5.705%	8	358	-42.310%
2025-02-19	50.0000	50.0000	48.2000	48.2000	+0.774%	3	358	-45.602%
2025-02-14	47.8500	47.8500	47.8300	47.8300	-4.569%	4	359	-45.181%
2025-02-13	50.1200	50.1200	50.1200	50.1200	+8.957%	1	359	-47.686%
2025-02-11	45.7000	46.0000	45.7000	46.0000	-2.542%	13	359	-43.000%
2025-02-07	48.6500	48.6500	47.2000	47.2000	-3.179%	14	353	-44.449%
2025-02-06	48.6700	49.0000	48.6700	48.7500	+4.952%	6	356	-46.215%
2025-02-05	46.4500	46.4500	46.4500	46.4500	+8.655%	1	356	-43.552%
2025-02-04	42.7500	42.7500	42.7500	42.7500	-3.390%	1	357	-38.667%
2025-02-03	43.5600	44.2800	43.5600	44.2500	+1.607%	9	357	-40.746%
2025-01-31	45.0000	45.0000	43.5500	43.5500	-0.571%	4	355	-39.793%
2025-01-30	43.8000	43.8000	43.8000	43.8000	+6.829%	1	352	-40.137%
2025-01-29	42.0000	42.0000	40.0000	41.0000	-14.064%	22	352	-36.049%
2025-01-28	47.9000	49.0000	47.7100	47.7100	+10.312%	27	340	-45.043%
2025-01-27	43.4500	44.1000	43.2500	43.2500	-1.593%	29	350	-39.376%
2025-01-24	43.9500	43.9500	43.9500	43.9500	-1.014%	4	324	-40.341%
2025-01-23	44.0500	44.4000	44.0500	44.4000	+2.375%	2	326	-40.946%
2025-01-22	43.3700	43.3700	43.3700	43.3700	-0.869%	1	326	-39.543%
2025-01-21	42.8000	44.4200	42.8000	43.7500	+9.129%	5	325	-40.069%
2025-01-17	41.2500	41.2500	39.9500	40.0900	+1.622%	30	314	-34.597%
2025-01-16	39.0000	40.5300	39.0000	39.4500	+4.227%	6	314	-33.536%
2025-01-15	40.0000	40.0000	37.8500	37.8500	+1.176%	3	314	-30.727%
2025-01-14	40.2500	40.2500	37.4100	37.4100	-8.756%	9	313	-29.912%
2025-01-13	41.9000	42.0000	41.0000	41.0000	-3.981%	10	308	-36.049%
2025-01-10	40.3900	43.0000	40.0000	42.7000	-0.234%	24	307	-38.595%
2025-01-08	42.2000	43.5000	42.2000	42.8000	-1.269%	23	280	-38.738%
2025-01-07	42.7000	43.8000	42.7000	43.3500	+2.920%	31	280	-39.516%
2025-01-06	42.4900	42.8900	42.1200	42.1200	+1.299%	4	257	-37.749%
2025-01-03	42.7500	43.7200	41.5800	41.5800	-4.502%	12	257	-36.941%
2025-01-02	42.8000	43.5400	41.9000	43.5400	-5.961%	13	252	-39.780%
2024-12-31	45.7000	46.5000	45.7000	46.3000	-0.216%	12	242	-43.369%
2024-12-30	44.5000	46.5200	43.5000	46.4000	-6.640%	109	242	-43.491%
2024-12-27	49.7000	49.7000	49.7000	49.7000	+0.506%	4	280	-47.243%
2024-12-24	49.0000	49.4500	49.0000	49.4500	+6.642%	3	280	-46.977%
2024-12-23	46.5000	46.5000	46.3700	46.3700	-7.721%	5	280	-43.455%
2024-12-20	48.7100	50.4000	48.7100	50.2500	+1.927%	67	283	-47.821%
2024-12-19	47.2300	49.3000	45.8500	49.3000	+12.557%	35	233	-46.815%
2024-12-18	46.4700	47.8600	43.8000	43.8000	-2.232%	11	232	-40.137%
2024-12-17	46.4500	46.4500	44.8000	44.8000	-2.119%	6	231	-41.473%
2024-12-16	43.5000	46.8000	43.5000	45.7700	+7.542%	13	230	-42.714%
2024-12-13	42.5600	42.5600	42.5600	42.5600	+2.111%	2	222	-38.393%
2024-12-12	41.0000	42.8000	41.0000	41.6800	+3.940%	56	221	-37.092%
2024-12-11	37.9200	42.0000	37.9200	40.1000	-1.474%	27	219	-34.613%
2024-12-10	39.2300	40.7000	39.2300	40.7000	+15.461%	29	207	-35.577%
2024-12-09	36.4000	36.4000	35.2500	35.2500	+3.982%	4	199	-25.617%
2024-12-06	35.4600	35.4600	33.9000	33.9000	-3.693%	22	203	-22.655%
2024-12-05	36.2500	36.2500	34.6000	35.2000	-0.170%	3	193	-25.511%
2024-12-04	36.1700	36.1700	35.1200	35.2600	+5.886%	45	193	-25.638%
2024-11-29	33.3000	33.3000	33.3000	33.3000	+5.313%	2	151	-21.261%
2024-11-26	32.4500	32.4500	31.6200	31.6200	-0.063%	2	152	-17.078%
2024-11-25	32.7000	32.7000	31.6400	31.6400	+2.065%	3	150	-17.130%
2024-11-22	29.8400	31.5000	29.8400	31.0000	+6.310%	16	149	-15.419%
2024-11-20	29.1600	29.1600	29.1600	29.1600	+1.075%	1	148	-10.082%
2024-11-19	28.8500	28.8500	28.8500	28.8500	+15.724%	1	147	-9.116%
2024-11-14	26.0400	26.0400	24.9300	24.9300	-2.617%	13	146	+5.174%
2024-11-13	27.6000	27.6000	25.6000	25.6000	-9.220%	29	136	+2.422%
2024-11-12	28.7600	28.7600	28.2000	28.2000	-5.369%	22	133	-7.021%
2024-11-11	30.6300	30.6300	29.8000	29.8000	-4.914%	2	111	-12.013%
2024-11-07	29.7700	32.0000	29.7700	31.3400	+6.237%	21	110	-16.337%
2024-11-06	29.0500	29.5000	28.1000	29.5000	-5.630%	8	98	-11.119%
2024-11-05	33.2900	33.2900	31.2600	31.2600	-7.240%	10	93	-16.123%
2024-11-01	33.7000	33.7000	33.7000	33.7000	+7.633%	2	84	-22.196%
2024-10-31	32.6000	32.6000	30.6000	31.3100	-5.551%	18	83	-16.257%
2024-10-29	33.0000	33.1500	33.0000	33.1500	+5.439%	12	78	-20.905%
2024-10-28	32.1300	32.1300	31.1500	31.4400	-6.373%	8	78	-16.603%
2024-10-24	33.5800	33.5800	33.5800	33.5800	-5.674%	1	75	-21.918%
2024-10-23	35.8500	35.8500	33.6000	35.6000	-2.332%	4	75	-26.348%
2024-10-22	36.4500	36.4500	36.4500	36.4500	-1.486%	1	72	-28.066%
2024-10-21	36.0600	37.0000	36.0600	37.0000	+8.984%	27	71	-29.135%
2024-10-18	33.9600	34.1700	33.9500	33.9500	-2.861%	12	59	-22.769%
2024-10-17	34.4000	34.9500	34.4000	34.9500	+9.219%	2	57	-24.979%
2024-10-16	32.0000	32.0000	32.0000	32.0000	+1.491%	1	57	-18.063%
2024-10-14	31.5300	31.5300	31.5300	31.5300	+1.220%	1	57	-16.841%
2024-10-11	30.2000	31.1500	30.2000	31.1500	+4.007%	6	56	-15.827%
2024-10-10	29.9500	30.0300	29.9500	29.9500	-2.443%	3	54	-12.454%
2024-10-09	31.0000	32.0000	30.7000	30.7000	-12.784%	11	52	-14.593%
2024-10-08	35.2000	35.2000	35.2000	35.2000	+10.000%	1	44	-25.511%
2024-09-30	32.3000	32.3000	32.0000	32.0000	-6.433%	4	43	-18.063%
2024-09-27	35.0000	35.0000	34.2000	34.2000	+2.395%	10	39	-23.333%
2024-09-26	32.5300	33.6100	32.5300	33.4000	-0.149%	6	36	-21.497%
2024-09-24	32.6000	33.4500	32.6000	33.4500	-1.123%	2	31	-21.614%
2024-09-23	33.1000	34.4200	33.1000	33.8300	+3.773%	28	30	-22.495%
2024-09-20	31.7500	32.6000	31.7500	32.6000	-4.202%	16	8	-19.571%
2024-09-16	34.0300	34.0300	34.0300	34.0300	0.000%	1	1	-22.950%