Dark

BA20270115C165
BA Jan 15 2027 165.00 Call (BA270115C00165000)
option OPRA

EOD

Sep 29, 2026

30.00+8.342%(+2.31)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.9300	30.9300	30.0000	30.0000	+8.342%	12	703	0.000%
2026-09-28	31.0500	31.0500	27.6900	27.6900	-27.891%	3	707	+8.342%
2026-09-22	38.4000	38.4000	38.4000	38.4000	-5.535%	2	706	-21.875%
2026-09-21	40.6500	40.6500	40.6500	40.6500	-6.228%	1	706	-26.199%
2026-09-16	43.3500	43.3500	43.3500	43.3500	-6.774%	2	706	-30.796%
2026-09-10	46.5000	46.5000	46.5000	46.5000	-1.064%	2	708	-35.484%
2026-09-01	47.0000	47.0000	47.0000	47.0000	-3.826%	1	706	-36.170%
2026-08-28	48.8700	48.8700	48.8700	48.8700	-6.019%	1	706	-38.613%
2026-08-26	52.0000	52.0000	52.0000	52.0000	-22.388%	1	706	-42.308%
2026-08-17	67.0000	67.0000	67.0000	67.0000	-7.586%	1	706	-55.224%
2026-08-07	72.0000	72.5000	72.0000	72.5000	+7.249%	2	706	-58.621%
2026-08-03	68.1000	68.3500	67.6000	67.6000	+22.999%	15	706	-55.621%
2026-07-17	54.9600	54.9600	54.9600	54.9600	-26.720%	16	707	-45.415%
2026-07-06	73.9100	75.0000	73.0000	75.0000	+26.711%	3	722	-60.000%
2026-06-30	57.8500	59.1900	57.8500	59.1900	+1.527%	2	723	-49.316%
2026-06-29	58.2400	58.3000	58.2400	58.3000	-9.892%	2	723	-48.542%
2026-06-22	64.7000	64.7000	64.7000	64.7000	-12.033%	3	722	-53.632%
2026-06-15	73.4000	73.5500	73.4000	73.5500	+23.385%	2	722	-59.211%
2026-06-05	59.6100	59.6100	59.6100	59.6100	+2.335%	1	723	-49.673%
2026-06-03	58.2500	58.2500	58.2500	58.2500	-6.048%	1	723	-48.498%
2026-05-21	62.0000	62.0000	62.0000	62.0000	-2.362%	1	723	-51.613%
2026-05-19	63.5000	63.5000	63.5000	63.5000	-2.006%	5	724	-52.756%
2026-05-18	64.7000	64.8000	64.7000	64.8000	-4.000%	2	729	-53.704%
2026-04-29	65.5000	67.5000	65.5000	67.5000	-11.067%	3	729	-55.556%
2026-04-22	70.1500	75.9000	70.1500	75.9000	+13.964%	4	729	-60.474%
2026-04-09	64.7500	66.6000	64.7500	66.6000	+1.602%	6	731	-54.955%
2026-04-08	65.5500	65.5500	65.5500	65.5500	+14.698%	1	736	-54.233%
2026-04-02	57.1500	57.1500	57.1500	57.1500	-1.295%	1	735	-47.507%
2026-04-01	57.9000	57.9000	57.9000	57.9000	+11.346%	10	735	-48.187%
2026-03-23	52.0000	52.0000	52.0000	52.0000	+10.638%	1	735	-42.308%
2026-03-20	47.2500	47.3000	47.0000	47.0000	-8.167%	7	736	-36.170%
2026-03-19	50.2000	51.1800	50.1000	51.1800	-7.867%	29	738	-41.383%
2026-03-12	56.4700	56.6500	55.5500	55.5500	-20.415%	3	764	-45.995%
2026-03-10	71.8000	71.9500	69.8000	69.8000	-4.121%	45	765	-57.020%
2026-03-09	72.8000	72.8000	72.8000	72.8000	-6.065%	6	778	-58.791%
2026-03-06	77.5000	77.5000	77.5000	77.5000	+1.175%	4	784	-61.290%
2026-02-25	76.7000	76.7000	76.6000	76.6000	-2.420%	2	789	-60.836%
2026-02-20	78.5000	78.5000	78.5000	78.5000	-8.721%	1	789	-61.783%
2026-02-18	86.9900	86.9900	86.0000	86.0000	-4.306%	12	789	-65.116%
2026-02-09	89.8700	89.8700	89.8700	89.8700	+2.067%	5	785	-66.618%
2026-02-06	88.7500	88.8500	88.0500	88.0500	+3.955%	38	785	-65.928%
2026-02-05	79.9000	84.7000	79.9000	84.7000	+8.548%	7	813	-64.581%
2026-01-30	78.0300	78.0300	78.0300	78.0300	-5.818%	1	819	-61.553%
2026-01-29	83.4800	83.4800	82.8500	82.8500	-15.330%	32	820	-63.790%
2026-01-23	95.8000	97.8500	95.8000	97.8500	-0.306%	2	820	-69.341%
2026-01-22	98.1600	98.1600	98.1500	98.1500	+5.788%	9	821	-69.435%
2026-01-16	92.7800	92.7800	92.7800	92.7800	-0.065%	1	831	-67.665%
2026-01-15	92.8400	92.8400	92.8400	92.8400	+8.903%	2	831	-67.686%
2026-01-14	87.2900	87.2900	85.2500	85.2500	-7.186%	6	833	-64.809%
2026-01-13	85.3500	91.8500	85.3500	91.8500	+12.012%	2	839	-67.338%
2026-01-12	82.0000	82.0000	82.0000	82.0000	+1.097%	1	840	-63.415%
2026-01-09	79.5000	81.1100	79.5000	81.1100	+8.902%	21	841	-63.013%
2026-01-08	74.4800	74.4800	74.4800	74.4800	-4.021%	10	862	-59.721%
2026-01-07	78.2700	78.2700	77.6000	77.6000	+0.245%	9	857	-61.340%
2026-01-05	77.4100	77.4100	77.4100	77.4100	+5.622%	20	851	-61.245%
2026-01-02	71.0000	73.2900	71.0000	73.2900	+10.928%	53	851	-59.067%
2025-12-31	66.9200	66.9200	66.0700	66.0700	-3.336%	11	892	-54.594%
2025-12-30	68.5500	68.5500	68.3500	68.3500	+5.887%	2	892	-56.108%
2025-12-29	64.5500	64.5500	64.5500	64.5500	-4.441%	5	892	-53.524%
2025-12-24	67.6000	67.6000	67.5000	67.5500	+1.350%	12	898	-55.588%
2025-12-23	66.3000	66.6500	66.3000	66.6500	+3.655%	36	898	-54.989%
2025-12-22	65.8500	65.9000	64.3000	64.3000	-1.727%	9	903	-53.344%
2025-12-19	64.0300	65.5500	64.0300	65.4300	+9.598%	14	907	-54.149%
2025-12-18	59.6000	60.0000	59.6000	59.7000	+3.736%	8	919	-49.749%
2025-12-16	59.3000	59.4000	57.5500	57.5500	+0.965%	4	920	-47.871%
2025-12-15	57.8500	58.0500	56.6500	57.0000	+2.795%	5	920	-47.368%
2025-12-12	55.3500	55.4500	55.3500	55.4500	+1.094%	2	923	-45.897%
2025-12-11	54.7500	54.8500	54.4500	54.8500	+3.588%	23	924	-45.305%
2025-12-10	54.5000	54.5000	52.9500	52.9500	-1.213%	11	931	-43.343%
2025-12-09	55.8000	55.8000	53.4300	53.6000	-6.571%	39	939	-44.030%
2025-12-08	57.5000	57.5000	57.3700	57.3700	+8.655%	2	934	-47.708%
2025-12-04	53.1500	53.1500	52.8000	52.8000	-3.119%	2	934	-43.182%
2025-12-03	54.4000	54.5000	54.4000	54.5000	-0.366%	2	934	-44.954%
2025-12-02	54.7000	54.7000	54.7000	54.7000	+22.646%	1	934	-45.155%
2025-12-01	44.8000	44.8000	44.6000	44.6000	+2.411%	2	933	-32.735%
2025-11-28	43.5500	43.5500	43.5500	43.5500	-1.604%	3	932	-31.114%
2025-11-26	44.1000	44.2600	43.8500	44.2600	+9.284%	3	936	-32.219%
2025-11-25	40.5000	40.5000	40.5000	40.5000	+8.347%	1	936	-25.926%
2025-11-24	37.3800	37.3800	37.3800	37.3800	-6.783%	7	936	-19.743%
2025-11-21	40.0500	40.1000	40.0500	40.1000	+2.166%	2	929	-25.187%
2025-11-20	43.6100	43.6100	38.0000	39.2500	-5.467%	29	930	-23.567%
2025-11-19	43.3000	43.3500	41.5200	41.5200	-9.935%	62	925	-27.746%
2025-11-18	46.1000	46.1000	46.1000	46.1000	-3.958%	5	889	-34.924%
2025-11-17	50.0000	50.0000	48.0000	48.0000	-3.923%	5	894	-37.500%
2025-11-13	51.2500	51.2500	49.9000	49.9600	-2.135%	19	891	-39.952%
2025-11-12	50.9500	51.0500	50.9500	51.0500	+0.098%	2	904	-41.234%
2025-11-11	51.2500	51.2500	51.0000	51.0000	+0.493%	10	904	-41.176%
2025-11-10	49.6000	50.7500	49.6000	50.7500	-3.700%	10	913	-40.887%
2025-11-06	51.6000	53.0000	51.6000	52.7000	-2.407%	23	911	-43.074%
2025-11-04	54.0000	54.0000	54.0000	54.0000	-8.475%	1	920	-44.444%
2025-11-03	56.1000	60.0000	56.1000	59.0000	+5.830%	15	921	-49.153%
2025-10-31	55.9000	56.3000	55.7500	55.7500	-2.722%	3	921	-46.188%
2025-10-30	58.3800	58.3800	57.3100	57.3100	-14.970%	13	921	-47.653%
2025-10-29	69.0000	69.0000	66.9400	67.4000	-9.772%	9	921	-55.490%
2025-10-28	74.7000	74.7000	74.7000	74.7000	+0.067%	20	917	-59.839%
2025-10-24	74.6500	74.6500	74.6500	74.6500	+7.565%	1	937	-59.812%
2025-10-21	69.4500	69.4500	69.1000	69.4000	+0.799%	7	936	-56.772%
2025-10-20	68.8500	68.8500	68.8500	68.8500	+1.774%	1	930	-56.427%
2025-10-17	63.8500	67.6500	63.8500	67.6500	+2.113%	22	930	-55.654%
2025-10-16	65.9000	66.2500	65.9000	66.2500	-3.214%	2	918	-54.717%
2025-10-13	68.5500	68.5500	68.4500	68.4500	+2.088%	6	918	-56.172%
2025-10-10	67.2500	67.2500	67.0500	67.0500	-3.177%	2	921	-55.257%
2025-10-09	71.3000	71.3000	69.2500	69.2500	-4.601%	2	922	-56.679%
2025-10-07	72.5900	72.5900	72.5900	72.5900	+5.971%	1	921	-58.672%
2025-10-01	68.7500	68.7500	68.5000	68.5000	-0.218%	2	921	-56.204%
2025-09-29	68.1000	68.6500	68.1000	68.6500	+2.693%	8	921	-56.300%
2025-09-25	66.8500	66.8500	66.8500	66.8500	-3.116%	1	914	-55.123%
2025-09-23	69.0000	69.0000	69.0000	69.0000	+5.071%	10	913	-56.522%
2025-09-22	65.6700	65.6700	65.6700	65.6700	-2.044%	5	913	-54.317%
2025-09-19	67.0400	67.0400	67.0400	67.0400	-17.843%	1	913	-55.251%
2025-09-09	81.6000	81.6000	81.6000	81.6000	-7.535%	1	912	-63.235%
2025-08-28	88.2500	88.2500	88.2500	88.2500	+1.332%	8	911	-66.006%
2025-08-27	85.6800	87.0900	85.6800	87.0900	+10.590%	3	903	-65.553%
2025-08-25	79.3200	79.3200	78.7500	78.7500	-9.096%	11	905	-61.905%
2025-08-18	86.6300	86.6300	86.6300	86.6300	-0.767%	3	905	-65.370%
2025-08-15	87.3000	87.3000	87.3000	87.3000	+2.985%	1	905	-65.636%
2025-08-14	84.7700	84.7700	84.7700	84.7700	+0.142%	1	906	-64.610%
2025-08-13	85.9500	85.9500	84.6500	84.6500	+2.013%	2	906	-64.560%
2025-08-12	83.0100	83.0100	81.9300	82.9800	+9.328%	3	908	-63.847%
2025-08-04	75.9000	75.9000	75.9000	75.9000	-6.146%	2	909	-60.474%
2025-07-30	81.2500	81.2500	80.8700	80.8700	-1.738%	3	911	-62.903%
2025-07-29	82.3000	82.3000	82.3000	82.3000	-5.348%	1	911	-63.548%
2025-07-28	86.9500	86.9500	86.9500	86.9500	+4.520%	1	912	-65.497%
2025-07-18	83.1900	83.1900	83.1900	83.1900	-3.267%	3	912	-63.938%
2025-07-17	85.0000	86.0000	85.0000	86.0000	+1.176%	2	912	-65.116%
2025-07-16	85.0000	85.0000	85.0000	85.0000	+0.354%	2	912	-64.706%
2025-07-15	84.7500	84.7500	84.7000	84.7000	-0.059%	2	912	-64.581%
2025-07-14	85.3500	85.3500	84.7500	84.7500	+2.108%	2	913	-64.602%
2025-07-10	83.0000	83.0000	83.0000	83.0000	+4.534%	1	913	-63.855%
2025-07-09	81.5700	81.5700	79.3000	79.4000	+5.459%	25	913	-62.217%
2025-07-08	75.5000	75.6000	72.1000	75.2900	+2.019%	29	913	-60.154%
2025-07-07	72.3000	73.9500	72.3000	73.8000	+2.500%	22	918	-59.350%
2025-07-03	72.0000	72.0000	72.0000	72.0000	+4.575%	1	920	-58.333%
2025-07-02	68.7600	69.7800	68.7300	68.8500	+0.364%	1,652	920	-56.427%
2025-07-01	68.6000	68.6000	68.6000	68.6000	+2.941%	3	1,849	-56.268%
2025-06-30	69.0000	69.0000	66.6400	66.6400	-3.280%	13	1,846	-54.982%
2025-06-27	66.4500	68.9200	66.3500	68.9000	+12.858%	19	1,857	-56.459%
2025-06-23	61.0500	61.0500	61.0500	61.0500	+0.809%	1	1,842	-50.860%
2025-06-20	60.3000	60.5600	60.3000	60.5600	-4.389%	4	1,843	-50.462%
2025-06-17	63.3400	63.3400	63.3400	63.3400	+2.891%	2	1,845	-52.637%
2025-06-13	61.5600	61.5600	61.5600	61.5600	-3.329%	2	1,847	-51.267%
2025-06-12	64.0000	64.0000	63.6800	63.6800	-13.183%	3	1,846	-52.889%
2025-06-10	73.3500	73.3500	73.3500	73.3500	-6.501%	20	1,843	-59.100%
2025-06-09	68.0800	78.4500	68.0800	78.4500	+15.879%	6	1,863	-61.759%
2025-06-06	68.0000	68.4400	67.7000	67.7000	-4.742%	744	1,858	-55.687%
2025-06-04	71.5900	71.5900	71.0700	71.0700	+1.355%	19	1,862	-57.788%
2025-06-02	70.4000	70.4000	69.9900	70.1200	+6.162%	102	1,858	-57.216%
2025-05-30	64.6500	66.0500	64.6500	66.0500	-3.815%	6	1,864	-54.580%
2025-05-29	62.9200	69.4700	62.9200	68.6700	+10.758%	13	1,863	-56.313%
2025-05-28	62.0000	62.0000	62.0000	62.0000	-3.427%	10	1,863	-51.613%
2025-05-27	64.2000	64.2000	64.2000	64.2000	+0.375%	1	1,873	-53.271%
2025-05-21	63.9600	63.9600	63.9600	63.9600	-4.036%	1	1,873	-53.096%
2025-05-20	66.7500	66.7500	66.6500	66.6500	+3.094%	2	1,873	-54.989%
2025-05-19	64.1500	64.6500	64.0700	64.6500	-0.783%	6	1,874	-53.596%
2025-05-16	63.9000	65.1600	63.9000	65.1600	+0.169%	18	1,873	-53.959%
2025-05-13	60.4500	65.0500	60.4500	65.0500	+8.961%	8	1,876	-53.882%
2025-05-12	58.6000	59.7000	58.6000	59.7000	+5.347%	5	1,878	-49.749%
2025-05-09	55.9400	56.6700	55.9400	56.6700	+1.106%	4	1,879	-47.062%
2025-05-08	56.6000	56.6000	56.0500	56.0500	+14.039%	2	1,879	-46.476%
2025-05-07	49.1500	49.1500	49.1500	49.1500	-1.602%	1	1,881	-38.962%
2025-05-06	50.3500	50.3500	49.9500	49.9500	-1.866%	2	1,881	-39.940%
2025-05-05	51.0000	51.0000	50.9000	50.9000	+1.294%	2	1,882	-41.061%
2025-05-02	50.2500	50.2500	50.2500	50.2500	+3.715%	2	1,883	-40.299%
2025-04-30	47.4500	48.4500	47.4500	48.4500	+1.148%	3	1,884	-38.080%
2025-04-29	48.8400	48.8400	47.9000	47.9000	+0.042%	2	1,884	-37.370%
2025-04-28	49.0000	49.0000	47.8800	47.8800	+6.400%	6	1,882	-37.343%
2025-04-25	45.0000	45.0000	45.0000	45.0000	+1.856%	2	1,886	-33.333%
2025-04-24	41.1000	44.1800	40.8000	44.1800	+5.190%	4	1,887	-32.096%
2025-04-23	43.4900	44.4200	40.3500	42.0000	+17.318%	1,243	1,886	-28.571%
2025-04-22	34.7100	35.8600	34.7100	35.8000	+8.715%	7	695	-16.201%
2025-04-21	32.9200	32.9300	32.8900	32.9300	+7.089%	440	690	-8.898%
2025-04-16	30.7500	30.7500	30.7500	30.7500	-5.848%	17	616	-2.439%
2025-04-15	33.4600	33.8800	32.6600	32.6600	-7.844%	355	616	-8.145%
2025-04-14	35.0400	35.4400	35.0400	35.4400	+4.082%	13	264	-15.350%
2025-04-11	34.0500	34.0500	34.0500	34.0500	+6.406%	2	257	-11.894%
2025-04-10	32.0000	32.0000	32.0000	32.0000	0.000%	1	256	-6.250%
2025-04-09	32.0000	32.0000	32.0000	32.0000	+21.212%	9	256	-6.250%
2025-04-08	28.2700	28.2700	26.4000	26.4000	+13.062%	3	247	+13.636%
2025-04-07	23.3500	23.3500	23.3500	23.3500	+5.038%	5	249	+28.480%
2025-04-04	24.7700	24.7700	22.2300	22.2300	-28.636%	16	249	+34.953%
2025-04-03	31.9800	31.9800	31.1500	31.1500	-17.396%	11	249	-3.692%
2025-04-01	37.7100	37.7100	37.7100	37.7100	-5.013%	6	242	-20.446%
2025-03-31	39.1000	39.7200	39.1000	39.7000	-5.678%	9	239	-24.433%
2025-03-28	42.8900	42.8900	42.0700	42.0900	-10.160%	6	231	-28.724%
2025-03-27	46.7400	46.8500	46.7400	46.8500	-0.951%	3	232	-35.966%
2025-03-26	47.0800	47.3000	47.0800	47.3000	-3.666%	2	232	-36.575%
2025-03-25	47.4000	49.1000	47.4000	49.1000	+0.102%	2	232	-38.900%
2025-03-21	49.0500	49.0500	49.0500	49.0500	+17.204%	2	232	-38.838%
2025-03-20	41.8500	41.8500	41.8500	41.8500	-2.674%	2	232	-28.315%
2025-03-19	40.0000	43.0000	40.0000	43.0000	+15.591%	34	233	-30.233%
2025-03-14	35.1700	37.2000	35.1700	37.2000	+13.415%	22	235	-19.355%
2025-03-12	32.5000	32.8000	31.2000	32.8000	+15.169%	14	224	-8.537%
2025-03-11	28.4800	28.4800	28.4800	28.4800	+2.742%	1	214	+5.337%
2025-03-10	27.7200	27.7200	27.7200	27.7200	-1.876%	7	213	+8.225%
2025-03-07	31.7800	31.7800	28.2500	28.2500	-14.316%	62	220	+6.195%
2025-03-06	34.1700	36.7500	32.9700	32.9700	-1.875%	9	186	-9.008%
2025-03-04	36.9500	37.0500	33.6000	33.6000	-20.567%	7	186	-10.714%
2025-03-03	42.3000	42.3000	42.3000	42.3000	-6.000%	1	179	-29.078%
2025-02-27	45.0000	45.0000	45.0000	45.0000	+5.882%	1	179	-33.333%
2025-02-26	43.1000	43.1000	42.5000	42.5000	-7.205%	2	180	-29.412%
2025-02-25	45.8000	45.8000	45.8000	45.8000	-10.020%	1	178	-34.498%
2025-02-19	51.2000	51.2000	49.7500	50.9000	-5.741%	11	179	-41.061%
2025-02-18	54.0000	54.0000	54.0000	54.0000	+6.740%	1	190	-44.444%
2025-02-14	50.7900	51.0000	50.5900	50.5900	-2.242%	6	187	-40.700%
2025-02-12	51.7500	51.7500	51.7500	51.7500	+7.165%	1	187	-42.029%
2025-02-11	48.4800	48.4800	48.2900	48.2900	-1.850%	10	187	-37.875%
2025-02-10	49.2000	49.2000	49.2000	49.2000	+5.806%	1	187	-39.024%
2025-02-03	44.5500	46.5000	44.5500	46.5000	-0.958%	6	187	-35.484%
2025-01-31	49.8500	49.8500	46.9500	46.9500	+7.388%	38	184	-36.102%
2025-01-29	43.7200	43.7200	43.7200	43.7200	-7.275%	1	169	-31.382%
2025-01-28	42.7500	47.1500	42.7500	47.1500	+2.813%	3	169	-36.373%
2025-01-27	47.0000	47.0000	45.8600	45.8600	-0.152%	2	170	-34.584%
2025-01-23	45.9300	45.9300	45.9300	45.9300	-1.226%	1	171	-34.683%
2025-01-21	45.8000	47.0500	45.8000	46.5000	+9.799%	5	170	-35.484%
2025-01-17	42.3500	42.3500	42.3500	42.3500	+2.841%	2	173	-29.162%
2025-01-15	42.0600	42.0600	41.0300	41.1800	+0.122%	4	173	-27.149%
2025-01-14	41.1300	41.1300	41.1300	41.1300	-8.600%	1	173	-27.061%
2025-01-07	45.0000	45.0000	45.0000	45.0000	-8.518%	1	172	-33.333%
2024-12-31	49.1900	49.1900	49.1900	49.1900	-0.142%	17	161	-39.012%
2024-12-30	49.2600	49.2600	49.2600	49.2600	-3.165%	1	161	-39.099%
2024-12-24	50.8700	50.8700	50.8700	50.8700	+5.539%	1	162	-41.026%
2024-12-23	48.2000	48.2000	48.2000	48.2000	-9.057%	3	162	-37.759%
2024-12-20	50.3100	53.0000	50.0000	53.0000	+4.392%	23	162	-43.396%
2024-12-19	52.1500	52.1500	50.7700	50.7700	+10.731%	7	160	-40.910%
2024-12-18	48.5500	50.4800	45.8500	45.8500	-5.620%	4	160	-34.569%
2024-12-16	43.6000	48.5800	43.6000	48.5800	+8.196%	13	149	-38.246%
2024-12-13	43.4500	45.3000	43.4500	44.9000	+2.138%	6	149	-33.185%
2024-12-12	43.0000	44.4000	43.0000	43.9600	+3.679%	17	148	-31.756%
2024-12-11	42.0400	42.4700	42.0400	42.4000	+2.813%	8	146	-29.245%
2024-12-10	41.9000	41.9000	41.2400	41.2400	+8.727%	3	84	-27.255%
2024-12-09	35.6500	38.3500	35.6500	37.9300	-2.619%	4	84	-20.907%
2024-12-06	38.9500	38.9500	38.9500	38.9500	+1.143%	10	84	-22.978%
2024-12-04	38.5100	38.5100	38.5100	38.5100	+4.420%	1	84	-22.098%
2024-12-02	36.8800	36.8800	36.8800	36.8800	+2.246%	1	84	-18.655%
2024-11-29	36.0700	36.0700	36.0700	36.0700	+7.033%	4	83	-16.828%
2024-11-27	33.7000	33.7000	33.7000	33.7000	+0.238%	1	83	-10.979%
2024-11-26	33.6200	33.6200	33.6200	33.6200	-3.057%	1	83	-10.767%
2024-11-25	33.9000	34.6800	33.9000	34.6800	+9.747%	6	83	-13.495%
2024-11-22	32.4400	32.4400	31.6000	31.6000	+1.217%	16	83	-5.063%
2024-11-20	31.2200	31.2200	31.2200	31.2200	+8.028%	1	75	-3.908%
2024-11-18	27.9000	28.9000	27.9000	28.9000	+5.091%	10	75	+3.806%
2024-11-15	26.6900	27.5000	26.6900	27.5000	-2.655%	6	70	+9.091%
2024-11-13	28.2500	28.2500	28.2500	28.2500	-7.377%	1	68	+6.195%
2024-11-12	30.6500	30.6500	29.8500	30.5000	-7.436%	4	68	-1.639%
2024-11-11	32.9500	32.9500	32.9500	32.9500	-0.872%	1	64	-8.953%
2024-11-08	30.5000	33.2400	30.5000	33.2400	+2.120%	8	63	-9.747%
2024-11-07	33.4500	33.4500	32.5500	32.5500	+6.721%	3	61	-7.834%
2024-11-06	32.0000	32.0000	30.5000	30.5000	-16.894%	6	61	-1.639%
2024-11-04	36.7000	36.7000	36.7000	36.7000	+2.514%	1	58	-18.256%
2024-11-01	35.8000	35.8000	35.8000	35.8000	-0.638%	2	58	-16.201%
2024-10-30	36.0300	36.0300	36.0300	36.0300	+1.208%	11	58	-16.736%
2024-10-29	33.2000	36.0000	33.2000	35.6000	+3.188%	3	58	-15.730%
2024-10-28	34.9400	35.1100	34.5000	34.5000	-3.117%	3	58	-13.043%
2024-10-24	35.4500	35.6100	35.1500	35.6100	-5.669%	3	55	-15.754%
2024-10-23	37.6500	37.7500	37.6500	37.7500	-3.527%	2	53	-20.530%
2024-10-22	39.9500	39.9500	38.7000	39.1300	-2.175%	5	53	-23.332%
2024-10-21	40.7500	41.4500	40.0000	40.0000	+12.045%	5	53	-25.000%
2024-10-18	36.2700	36.2700	35.7000	35.7000	+8.676%	16	53	-15.966%
2024-10-14	33.3000	33.3000	32.1000	32.8500	-1.999%	28	48	-8.676%
2024-10-11	31.4700	33.5200	31.4700	33.5200	+6.244%	30	27	-10.501%
2024-10-10	31.5000	31.5500	31.5000	31.5500	-7.206%	12	33	-4.913%
2024-10-09	32.8700	34.0000	32.1000	34.0000	-9.333%	13	21	-11.765%
2024-10-07	37.5000	37.5000	37.5000	37.5000	+10.947%	1	9	-20.000%
2024-10-03	33.8000	33.8000	33.8000	33.8000	-5.981%	1	8	-11.243%
2024-10-01	35.9500	35.9500	35.9500	35.9500	+4.354%	2	7	-16.551%
2024-09-30	34.4500	34.4500	34.4500	34.4500	-3.690%	1	9	-12.917%
2024-09-27	35.7700	35.7700	35.7700	35.7700	-0.251%	2	8	-16.131%
2024-09-26	35.8600	35.8600	35.8600	35.8600	+4.426%	1	7	-16.341%
2024-09-25	34.3400	34.3400	34.3400	34.3400	-7.239%	4	7	-12.638%
2024-09-23	34.8000	37.0200	34.8000	37.0200	+5.771%	3	3	-18.963%
2024-09-19	35.0000	35.0000	35.0000	35.0000	-7.895%	1	1	-14.286%
2024-09-17	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	-21.053%