Dark

BA20270115C165
BA Jan 15 2027 165.00 Call (BA270115C00165000)
option OPRA

EOD

Aug 7, 2026

72.50+7.249%(+4.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	72.0000	72.5000	72.0000	72.5000	+7.249%	2	706	0.000%
2026-08-03	68.1000	68.3500	67.6000	67.6000	+22.999%	15	706	+7.249%
2026-07-17	54.9600	54.9600	54.9600	54.9600	-26.720%	16	707	+31.914%
2026-07-06	73.9100	75.0000	73.0000	75.0000	+26.711%	3	722	-3.333%
2026-06-30	57.8500	59.1900	57.8500	59.1900	+1.527%	2	723	+22.487%
2026-06-29	58.2400	58.3000	58.2400	58.3000	-9.892%	2	723	+24.357%
2026-06-22	64.7000	64.7000	64.7000	64.7000	-12.033%	3	722	+12.056%
2026-06-15	73.4000	73.5500	73.4000	73.5500	+23.385%	2	722	-1.428%
2026-06-05	59.6100	59.6100	59.6100	59.6100	+2.335%	1	723	+21.624%
2026-06-03	58.2500	58.2500	58.2500	58.2500	-6.048%	1	723	+24.464%
2026-05-21	62.0000	62.0000	62.0000	62.0000	-2.362%	1	723	+16.935%
2026-05-19	63.5000	63.5000	63.5000	63.5000	-2.006%	5	724	+14.173%
2026-05-18	64.7000	64.8000	64.7000	64.8000	-4.000%	2	729	+11.883%
2026-04-29	65.5000	67.5000	65.5000	67.5000	-11.067%	3	729	+7.407%
2026-04-22	70.1500	75.9000	70.1500	75.9000	+13.964%	4	729	-4.480%
2026-04-09	64.7500	66.6000	64.7500	66.6000	+1.602%	6	731	+8.859%
2026-04-08	65.5500	65.5500	65.5500	65.5500	+14.698%	1	736	+10.603%
2026-04-02	57.1500	57.1500	57.1500	57.1500	-1.295%	1	735	+26.859%
2026-04-01	57.9000	57.9000	57.9000	57.9000	+11.346%	10	735	+25.216%
2026-03-23	52.0000	52.0000	52.0000	52.0000	+10.638%	1	735	+39.423%
2026-03-20	47.2500	47.3000	47.0000	47.0000	-8.167%	7	736	+54.255%
2026-03-19	50.2000	51.1800	50.1000	51.1800	-7.867%	29	738	+41.657%
2026-03-12	56.4700	56.6500	55.5500	55.5500	-20.415%	3	764	+30.513%
2026-03-10	71.8000	71.9500	69.8000	69.8000	-4.121%	45	765	+3.868%
2026-03-09	72.8000	72.8000	72.8000	72.8000	-6.065%	6	778	-0.412%
2026-03-06	77.5000	77.5000	77.5000	77.5000	+1.175%	4	784	-6.452%
2026-02-25	76.7000	76.7000	76.6000	76.6000	-2.420%	2	789	-5.352%
2026-02-20	78.5000	78.5000	78.5000	78.5000	-8.721%	1	789	-7.643%
2026-02-18	86.9900	86.9900	86.0000	86.0000	-4.306%	12	789	-15.698%
2026-02-09	89.8700	89.8700	89.8700	89.8700	+2.067%	5	785	-19.328%
2026-02-06	88.7500	88.8500	88.0500	88.0500	+3.955%	38	785	-17.660%
2026-02-05	79.9000	84.7000	79.9000	84.7000	+8.548%	7	813	-14.404%
2026-01-30	78.0300	78.0300	78.0300	78.0300	-5.818%	1	819	-7.087%
2026-01-29	83.4800	83.4800	82.8500	82.8500	-15.330%	32	820	-12.492%
2026-01-23	95.8000	97.8500	95.8000	97.8500	-0.306%	2	820	-25.907%
2026-01-22	98.1600	98.1600	98.1500	98.1500	+5.788%	9	821	-26.133%
2026-01-16	92.7800	92.7800	92.7800	92.7800	-0.065%	1	831	-21.858%
2026-01-15	92.8400	92.8400	92.8400	92.8400	+8.903%	2	831	-21.909%
2026-01-14	87.2900	87.2900	85.2500	85.2500	-7.186%	6	833	-14.956%
2026-01-13	85.3500	91.8500	85.3500	91.8500	+12.012%	2	839	-21.067%
2026-01-12	82.0000	82.0000	82.0000	82.0000	+1.097%	1	840	-11.585%
2026-01-09	79.5000	81.1100	79.5000	81.1100	+8.902%	21	841	-10.615%
2026-01-08	74.4800	74.4800	74.4800	74.4800	-4.021%	10	862	-2.658%
2026-01-07	78.2700	78.2700	77.6000	77.6000	+0.245%	9	857	-6.572%
2026-01-05	77.4100	77.4100	77.4100	77.4100	+5.622%	20	851	-6.343%
2026-01-02	71.0000	73.2900	71.0000	73.2900	+10.928%	53	851	-1.078%
2025-12-31	66.9200	66.9200	66.0700	66.0700	-3.336%	11	892	+9.732%
2025-12-30	68.5500	68.5500	68.3500	68.3500	+5.887%	2	892	+6.072%
2025-12-29	64.5500	64.5500	64.5500	64.5500	-4.441%	5	892	+12.316%
2025-12-24	67.6000	67.6000	67.5000	67.5500	+1.350%	12	898	+7.328%
2025-12-23	66.3000	66.6500	66.3000	66.6500	+3.655%	36	898	+8.777%
2025-12-22	65.8500	65.9000	64.3000	64.3000	-1.727%	9	903	+12.753%
2025-12-19	64.0300	65.5500	64.0300	65.4300	+9.598%	14	907	+10.805%
2025-12-18	59.6000	60.0000	59.6000	59.7000	+3.736%	8	919	+21.441%
2025-12-16	59.3000	59.4000	57.5500	57.5500	+0.965%	4	920	+25.977%
2025-12-15	57.8500	58.0500	56.6500	57.0000	+2.795%	5	920	+27.193%
2025-12-12	55.3500	55.4500	55.3500	55.4500	+1.094%	2	923	+30.748%
2025-12-11	54.7500	54.8500	54.4500	54.8500	+3.588%	23	924	+32.179%
2025-12-10	54.5000	54.5000	52.9500	52.9500	-1.213%	11	931	+36.922%
2025-12-09	55.8000	55.8000	53.4300	53.6000	-6.571%	39	939	+35.261%
2025-12-08	57.5000	57.5000	57.3700	57.3700	+8.655%	2	934	+26.373%
2025-12-04	53.1500	53.1500	52.8000	52.8000	-3.119%	2	934	+37.311%
2025-12-03	54.4000	54.5000	54.4000	54.5000	-0.366%	2	934	+33.028%
2025-12-02	54.7000	54.7000	54.7000	54.7000	+22.646%	1	934	+32.541%
2025-12-01	44.8000	44.8000	44.6000	44.6000	+2.411%	2	933	+62.556%
2025-11-28	43.5500	43.5500	43.5500	43.5500	-1.604%	3	932	+66.475%
2025-11-26	44.1000	44.2600	43.8500	44.2600	+9.284%	3	936	+63.805%
2025-11-25	40.5000	40.5000	40.5000	40.5000	+8.347%	1	936	+79.012%
2025-11-24	37.3800	37.3800	37.3800	37.3800	-6.783%	7	936	+93.954%
2025-11-21	40.0500	40.1000	40.0500	40.1000	+2.166%	2	929	+80.798%
2025-11-20	43.6100	43.6100	38.0000	39.2500	-5.467%	29	930	+84.713%
2025-11-19	43.3000	43.3500	41.5200	41.5200	-9.935%	62	925	+74.615%
2025-11-18	46.1000	46.1000	46.1000	46.1000	-3.958%	5	889	+57.267%
2025-11-17	50.0000	50.0000	48.0000	48.0000	-3.923%	5	894	+51.042%
2025-11-13	51.2500	51.2500	49.9000	49.9600	-2.135%	19	891	+45.116%
2025-11-12	50.9500	51.0500	50.9500	51.0500	+0.098%	2	904	+42.018%
2025-11-11	51.2500	51.2500	51.0000	51.0000	+0.493%	10	904	+42.157%
2025-11-10	49.6000	50.7500	49.6000	50.7500	-3.700%	10	913	+42.857%
2025-11-06	51.6000	53.0000	51.6000	52.7000	-2.407%	23	911	+37.571%
2025-11-04	54.0000	54.0000	54.0000	54.0000	-8.475%	1	920	+34.259%
2025-11-03	56.1000	60.0000	56.1000	59.0000	+5.830%	15	921	+22.881%
2025-10-31	55.9000	56.3000	55.7500	55.7500	-2.722%	3	921	+30.045%
2025-10-30	58.3800	58.3800	57.3100	57.3100	-14.970%	13	921	+26.505%
2025-10-29	69.0000	69.0000	66.9400	67.4000	-9.772%	9	921	+7.567%
2025-10-28	74.7000	74.7000	74.7000	74.7000	+0.067%	20	917	-2.945%
2025-10-24	74.6500	74.6500	74.6500	74.6500	+7.565%	1	937	-2.880%
2025-10-21	69.4500	69.4500	69.1000	69.4000	+0.799%	7	936	+4.467%
2025-10-20	68.8500	68.8500	68.8500	68.8500	+1.774%	1	930	+5.301%
2025-10-17	63.8500	67.6500	63.8500	67.6500	+2.113%	22	930	+7.169%
2025-10-16	65.9000	66.2500	65.9000	66.2500	-3.214%	2	918	+9.434%
2025-10-13	68.5500	68.5500	68.4500	68.4500	+2.088%	6	918	+5.917%
2025-10-10	67.2500	67.2500	67.0500	67.0500	-3.177%	2	921	+8.128%
2025-10-09	71.3000	71.3000	69.2500	69.2500	-4.601%	2	922	+4.693%
2025-10-07	72.5900	72.5900	72.5900	72.5900	+5.971%	1	921	-0.124%
2025-10-01	68.7500	68.7500	68.5000	68.5000	-0.218%	2	921	+5.839%
2025-09-29	68.1000	68.6500	68.1000	68.6500	+2.693%	8	921	+5.608%
2025-09-25	66.8500	66.8500	66.8500	66.8500	-3.116%	1	914	+8.452%
2025-09-23	69.0000	69.0000	69.0000	69.0000	+5.071%	10	913	+5.072%
2025-09-22	65.6700	65.6700	65.6700	65.6700	-2.044%	5	913	+10.400%
2025-09-19	67.0400	67.0400	67.0400	67.0400	-17.843%	1	913	+8.144%
2025-09-09	81.6000	81.6000	81.6000	81.6000	-7.535%	1	912	-11.152%
2025-08-28	88.2500	88.2500	88.2500	88.2500	+1.332%	8	911	-17.847%
2025-08-27	85.6800	87.0900	85.6800	87.0900	+10.590%	3	903	-16.753%
2025-08-25	79.3200	79.3200	78.7500	78.7500	-9.096%	11	905	-7.937%
2025-08-18	86.6300	86.6300	86.6300	86.6300	-0.767%	3	905	-16.311%
2025-08-15	87.3000	87.3000	87.3000	87.3000	+2.985%	1	905	-16.953%
2025-08-14	84.7700	84.7700	84.7700	84.7700	+0.142%	1	906	-14.474%
2025-08-13	85.9500	85.9500	84.6500	84.6500	+2.013%	2	906	-14.353%
2025-08-12	83.0100	83.0100	81.9300	82.9800	+9.328%	3	908	-12.630%
2025-08-04	75.9000	75.9000	75.9000	75.9000	-6.146%	2	909	-4.480%
2025-07-30	81.2500	81.2500	80.8700	80.8700	-1.738%	3	911	-10.350%
2025-07-29	82.3000	82.3000	82.3000	82.3000	-5.348%	1	911	-11.908%
2025-07-28	86.9500	86.9500	86.9500	86.9500	+4.520%	1	912	-16.619%
2025-07-18	83.1900	83.1900	83.1900	83.1900	-3.267%	3	912	-12.850%
2025-07-17	85.0000	86.0000	85.0000	86.0000	+1.176%	2	912	-15.698%
2025-07-16	85.0000	85.0000	85.0000	85.0000	+0.354%	2	912	-14.706%
2025-07-15	84.7500	84.7500	84.7000	84.7000	-0.059%	2	912	-14.404%
2025-07-14	85.3500	85.3500	84.7500	84.7500	+2.108%	2	913	-14.454%
2025-07-10	83.0000	83.0000	83.0000	83.0000	+4.534%	1	913	-12.651%
2025-07-09	81.5700	81.5700	79.3000	79.4000	+5.459%	25	913	-8.690%
2025-07-08	75.5000	75.6000	72.1000	75.2900	+2.019%	29	913	-3.706%
2025-07-07	72.3000	73.9500	72.3000	73.8000	+2.500%	22	918	-1.762%
2025-07-03	72.0000	72.0000	72.0000	72.0000	+4.575%	1	920	+0.694%
2025-07-02	68.7600	69.7800	68.7300	68.8500	+0.364%	1,652	920	+5.301%
2025-07-01	68.6000	68.6000	68.6000	68.6000	+2.941%	3	1,849	+5.685%
2025-06-30	69.0000	69.0000	66.6400	66.6400	-3.280%	13	1,846	+8.794%
2025-06-27	66.4500	68.9200	66.3500	68.9000	+12.858%	19	1,857	+5.225%
2025-06-23	61.0500	61.0500	61.0500	61.0500	+0.809%	1	1,842	+18.755%
2025-06-20	60.3000	60.5600	60.3000	60.5600	-4.389%	4	1,843	+19.716%
2025-06-17	63.3400	63.3400	63.3400	63.3400	+2.891%	2	1,845	+14.462%
2025-06-13	61.5600	61.5600	61.5600	61.5600	-3.329%	2	1,847	+17.771%
2025-06-12	64.0000	64.0000	63.6800	63.6800	-13.183%	3	1,846	+13.851%
2025-06-10	73.3500	73.3500	73.3500	73.3500	-6.501%	20	1,843	-1.159%
2025-06-09	68.0800	78.4500	68.0800	78.4500	+15.879%	6	1,863	-7.584%
2025-06-06	68.0000	68.4400	67.7000	67.7000	-4.742%	744	1,858	+7.090%
2025-06-04	71.5900	71.5900	71.0700	71.0700	+1.355%	19	1,862	+2.012%
2025-06-02	70.4000	70.4000	69.9900	70.1200	+6.162%	102	1,858	+3.394%
2025-05-30	64.6500	66.0500	64.6500	66.0500	-3.815%	6	1,864	+9.765%
2025-05-29	62.9200	69.4700	62.9200	68.6700	+10.758%	13	1,863	+5.577%
2025-05-28	62.0000	62.0000	62.0000	62.0000	-3.427%	10	1,863	+16.935%
2025-05-27	64.2000	64.2000	64.2000	64.2000	+0.375%	1	1,873	+12.928%
2025-05-21	63.9600	63.9600	63.9600	63.9600	-4.036%	1	1,873	+13.352%
2025-05-20	66.7500	66.7500	66.6500	66.6500	+3.094%	2	1,873	+8.777%
2025-05-19	64.1500	64.6500	64.0700	64.6500	-0.783%	6	1,874	+12.142%
2025-05-16	63.9000	65.1600	63.9000	65.1600	+0.169%	18	1,873	+11.265%
2025-05-13	60.4500	65.0500	60.4500	65.0500	+8.961%	8	1,876	+11.453%
2025-05-12	58.6000	59.7000	58.6000	59.7000	+5.347%	5	1,878	+21.441%
2025-05-09	55.9400	56.6700	55.9400	56.6700	+1.106%	4	1,879	+27.934%
2025-05-08	56.6000	56.6000	56.0500	56.0500	+14.039%	2	1,879	+29.349%
2025-05-07	49.1500	49.1500	49.1500	49.1500	-1.602%	1	1,881	+47.508%
2025-05-06	50.3500	50.3500	49.9500	49.9500	-1.866%	2	1,881	+45.145%
2025-05-05	51.0000	51.0000	50.9000	50.9000	+1.294%	2	1,882	+42.436%
2025-05-02	50.2500	50.2500	50.2500	50.2500	+3.715%	2	1,883	+44.279%
2025-04-30	47.4500	48.4500	47.4500	48.4500	+1.148%	3	1,884	+49.639%
2025-04-29	48.8400	48.8400	47.9000	47.9000	+0.042%	2	1,884	+51.357%
2025-04-28	49.0000	49.0000	47.8800	47.8800	+6.400%	6	1,882	+51.420%
2025-04-25	45.0000	45.0000	45.0000	45.0000	+1.856%	2	1,886	+61.111%
2025-04-24	41.1000	44.1800	40.8000	44.1800	+5.190%	4	1,887	+64.101%
2025-04-23	43.4900	44.4200	40.3500	42.0000	+17.318%	1,243	1,886	+72.619%
2025-04-22	34.7100	35.8600	34.7100	35.8000	+8.715%	7	695	+102.514%
2025-04-21	32.9200	32.9300	32.8900	32.9300	+7.089%	440	690	+120.164%
2025-04-16	30.7500	30.7500	30.7500	30.7500	-5.848%	17	616	+135.772%
2025-04-15	33.4600	33.8800	32.6600	32.6600	-7.844%	355	616	+121.984%
2025-04-14	35.0400	35.4400	35.0400	35.4400	+4.082%	13	264	+104.571%
2025-04-11	34.0500	34.0500	34.0500	34.0500	+6.406%	2	257	+112.922%
2025-04-10	32.0000	32.0000	32.0000	32.0000	0.000%	1	256	+126.563%
2025-04-09	32.0000	32.0000	32.0000	32.0000	+21.212%	9	256	+126.563%
2025-04-08	28.2700	28.2700	26.4000	26.4000	+13.062%	3	247	+174.621%
2025-04-07	23.3500	23.3500	23.3500	23.3500	+5.038%	5	249	+210.493%
2025-04-04	24.7700	24.7700	22.2300	22.2300	-28.636%	16	249	+226.136%
2025-04-03	31.9800	31.9800	31.1500	31.1500	-17.396%	11	249	+132.745%
2025-04-01	37.7100	37.7100	37.7100	37.7100	-5.013%	6	242	+92.257%
2025-03-31	39.1000	39.7200	39.1000	39.7000	-5.678%	9	239	+82.620%
2025-03-28	42.8900	42.8900	42.0700	42.0900	-10.160%	6	231	+72.250%
2025-03-27	46.7400	46.8500	46.7400	46.8500	-0.951%	3	232	+54.749%
2025-03-26	47.0800	47.3000	47.0800	47.3000	-3.666%	2	232	+53.277%
2025-03-25	47.4000	49.1000	47.4000	49.1000	+0.102%	2	232	+47.658%
2025-03-21	49.0500	49.0500	49.0500	49.0500	+17.204%	2	232	+47.808%
2025-03-20	41.8500	41.8500	41.8500	41.8500	-2.674%	2	232	+73.238%
2025-03-19	40.0000	43.0000	40.0000	43.0000	+15.591%	34	233	+68.605%
2025-03-14	35.1700	37.2000	35.1700	37.2000	+13.415%	22	235	+94.892%
2025-03-12	32.5000	32.8000	31.2000	32.8000	+15.169%	14	224	+121.037%
2025-03-11	28.4800	28.4800	28.4800	28.4800	+2.742%	1	214	+154.565%
2025-03-10	27.7200	27.7200	27.7200	27.7200	-1.876%	7	213	+161.544%
2025-03-07	31.7800	31.7800	28.2500	28.2500	-14.316%	62	220	+156.637%
2025-03-06	34.1700	36.7500	32.9700	32.9700	-1.875%	9	186	+119.897%
2025-03-04	36.9500	37.0500	33.6000	33.6000	-20.567%	7	186	+115.774%
2025-03-03	42.3000	42.3000	42.3000	42.3000	-6.000%	1	179	+71.395%
2025-02-27	45.0000	45.0000	45.0000	45.0000	+5.882%	1	179	+61.111%
2025-02-26	43.1000	43.1000	42.5000	42.5000	-7.205%	2	180	+70.588%
2025-02-25	45.8000	45.8000	45.8000	45.8000	-10.020%	1	178	+58.297%
2025-02-19	51.2000	51.2000	49.7500	50.9000	-5.741%	11	179	+42.436%
2025-02-18	54.0000	54.0000	54.0000	54.0000	+6.740%	1	190	+34.259%
2025-02-14	50.7900	51.0000	50.5900	50.5900	-2.242%	6	187	+43.309%
2025-02-12	51.7500	51.7500	51.7500	51.7500	+7.165%	1	187	+40.097%
2025-02-11	48.4800	48.4800	48.2900	48.2900	-1.850%	10	187	+50.135%
2025-02-10	49.2000	49.2000	49.2000	49.2000	+5.806%	1	187	+47.358%
2025-02-03	44.5500	46.5000	44.5500	46.5000	-0.958%	6	187	+55.914%
2025-01-31	49.8500	49.8500	46.9500	46.9500	+7.388%	38	184	+54.420%
2025-01-29	43.7200	43.7200	43.7200	43.7200	-7.275%	1	169	+65.828%
2025-01-28	42.7500	47.1500	42.7500	47.1500	+2.813%	3	169	+53.765%
2025-01-27	47.0000	47.0000	45.8600	45.8600	-0.152%	2	170	+58.090%
2025-01-23	45.9300	45.9300	45.9300	45.9300	-1.226%	1	171	+57.849%
2025-01-21	45.8000	47.0500	45.8000	46.5000	+9.799%	5	170	+55.914%
2025-01-17	42.3500	42.3500	42.3500	42.3500	+2.841%	2	173	+71.192%
2025-01-15	42.0600	42.0600	41.0300	41.1800	+0.122%	4	173	+76.056%
2025-01-14	41.1300	41.1300	41.1300	41.1300	-8.600%	1	173	+76.270%
2025-01-07	45.0000	45.0000	45.0000	45.0000	-8.518%	1	172	+61.111%
2024-12-31	49.1900	49.1900	49.1900	49.1900	-0.142%	17	161	+47.388%
2024-12-30	49.2600	49.2600	49.2600	49.2600	-3.165%	1	161	+47.178%
2024-12-24	50.8700	50.8700	50.8700	50.8700	+5.539%	1	162	+42.520%
2024-12-23	48.2000	48.2000	48.2000	48.2000	-9.057%	3	162	+50.415%
2024-12-20	50.3100	53.0000	50.0000	53.0000	+4.392%	23	162	+36.792%
2024-12-19	52.1500	52.1500	50.7700	50.7700	+10.731%	7	160	+42.801%
2024-12-18	48.5500	50.4800	45.8500	45.8500	-5.620%	4	160	+58.124%
2024-12-16	43.6000	48.5800	43.6000	48.5800	+8.196%	13	149	+49.238%
2024-12-13	43.4500	45.3000	43.4500	44.9000	+2.138%	6	149	+61.470%
2024-12-12	43.0000	44.4000	43.0000	43.9600	+3.679%	17	148	+64.923%
2024-12-11	42.0400	42.4700	42.0400	42.4000	+2.813%	8	146	+70.991%
2024-12-10	41.9000	41.9000	41.2400	41.2400	+8.727%	3	84	+75.800%
2024-12-09	35.6500	38.3500	35.6500	37.9300	-2.619%	4	84	+91.142%
2024-12-06	38.9500	38.9500	38.9500	38.9500	+1.143%	10	84	+86.136%
2024-12-04	38.5100	38.5100	38.5100	38.5100	+4.420%	1	84	+88.263%
2024-12-02	36.8800	36.8800	36.8800	36.8800	+2.246%	1	84	+96.584%
2024-11-29	36.0700	36.0700	36.0700	36.0700	+7.033%	4	83	+100.998%
2024-11-27	33.7000	33.7000	33.7000	33.7000	+0.238%	1	83	+115.134%
2024-11-26	33.6200	33.6200	33.6200	33.6200	-3.057%	1	83	+115.645%
2024-11-25	33.9000	34.6800	33.9000	34.6800	+9.747%	6	83	+109.054%
2024-11-22	32.4400	32.4400	31.6000	31.6000	+1.217%	16	83	+129.430%
2024-11-20	31.2200	31.2200	31.2200	31.2200	+8.028%	1	75	+132.223%
2024-11-18	27.9000	28.9000	27.9000	28.9000	+5.091%	10	75	+150.865%
2024-11-15	26.6900	27.5000	26.6900	27.5000	-2.655%	6	70	+163.636%
2024-11-13	28.2500	28.2500	28.2500	28.2500	-7.377%	1	68	+156.637%
2024-11-12	30.6500	30.6500	29.8500	30.5000	-7.436%	4	68	+137.705%
2024-11-11	32.9500	32.9500	32.9500	32.9500	-0.872%	1	64	+120.030%
2024-11-08	30.5000	33.2400	30.5000	33.2400	+2.120%	8	63	+118.111%
2024-11-07	33.4500	33.4500	32.5500	32.5500	+6.721%	3	61	+122.734%
2024-11-06	32.0000	32.0000	30.5000	30.5000	-16.894%	6	61	+137.705%
2024-11-04	36.7000	36.7000	36.7000	36.7000	+2.514%	1	58	+97.548%
2024-11-01	35.8000	35.8000	35.8000	35.8000	-0.638%	2	58	+102.514%
2024-10-30	36.0300	36.0300	36.0300	36.0300	+1.208%	11	58	+101.221%
2024-10-29	33.2000	36.0000	33.2000	35.6000	+3.188%	3	58	+103.652%
2024-10-28	34.9400	35.1100	34.5000	34.5000	-3.117%	3	58	+110.145%
2024-10-24	35.4500	35.6100	35.1500	35.6100	-5.669%	3	55	+103.594%
2024-10-23	37.6500	37.7500	37.6500	37.7500	-3.527%	2	53	+92.053%
2024-10-22	39.9500	39.9500	38.7000	39.1300	-2.175%	5	53	+85.280%
2024-10-21	40.7500	41.4500	40.0000	40.0000	+12.045%	5	53	+81.250%
2024-10-18	36.2700	36.2700	35.7000	35.7000	+8.676%	16	53	+103.081%
2024-10-14	33.3000	33.3000	32.1000	32.8500	-1.999%	28	48	+120.700%
2024-10-11	31.4700	33.5200	31.4700	33.5200	+6.244%	30	27	+116.289%
2024-10-10	31.5000	31.5500	31.5000	31.5500	-7.206%	12	33	+129.794%
2024-10-09	32.8700	34.0000	32.1000	34.0000	-9.333%	13	21	+113.235%
2024-10-07	37.5000	37.5000	37.5000	37.5000	+10.947%	1	9	+93.333%
2024-10-03	33.8000	33.8000	33.8000	33.8000	-5.981%	1	8	+114.497%
2024-10-01	35.9500	35.9500	35.9500	35.9500	+4.354%	2	7	+101.669%
2024-09-30	34.4500	34.4500	34.4500	34.4500	-3.690%	1	9	+110.450%
2024-09-27	35.7700	35.7700	35.7700	35.7700	-0.251%	2	8	+102.684%
2024-09-26	35.8600	35.8600	35.8600	35.8600	+4.426%	1	7	+102.175%
2024-09-25	34.3400	34.3400	34.3400	34.3400	-7.239%	4	7	+111.124%
2024-09-23	34.8000	37.0200	34.8000	37.0200	+5.771%	3	3	+95.840%
2024-09-19	35.0000	35.0000	35.0000	35.0000	-7.895%	1	1	+107.143%
2024-09-17	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	+90.789%