Dark

BA20270115C160
BA Jan 15 2027 160.00 Call (BA270115C00160000)
option OPRA

EOD

Sep 29, 2026

34.00+6.084%(+1.95)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.0000	35.0000	34.0000	34.0000	+6.084%	51	453	0.000%
2026-09-28	34.6400	34.6400	31.4500	32.0500	-25.517%	10	454	+6.084%
2026-09-25	43.0300	43.0300	43.0300	43.0300	+1.486%	1	451	-20.985%
2026-09-24	41.6100	42.4000	41.6100	42.4000	-7.826%	11	451	-19.811%
2026-09-23	46.0000	46.0000	46.0000	46.0000	+4.096%	1	444	-26.087%
2026-09-22	44.1900	44.1900	44.1900	44.1900	-3.557%	1	444	-23.060%
2026-09-21	45.8200	45.8200	45.8200	45.8200	+9.147%	3	444	-25.797%
2026-09-18	41.9800	41.9800	41.9800	41.9800	-4.046%	1	447	-19.009%
2026-09-17	43.7500	43.7500	43.7500	43.7500	-0.568%	1	447	-22.286%
2026-09-16	53.9800	53.9800	44.0000	44.0000	-20.563%	52	447	-22.727%
2026-09-04	55.3900	55.3900	55.3900	55.3900	+7.158%	1	447	-38.617%
2026-08-31	51.6700	51.6900	51.6700	51.6900	-39.188%	7	447	-34.223%
2026-08-05	85.0000	85.0000	85.0000	85.0000	+9.720%	1	449	-60.000%
2026-08-03	70.6500	77.4700	70.6500	77.4700	+17.379%	16	449	-56.112%
2026-07-28	67.0000	67.0000	66.0000	66.0000	+19.241%	3	449	-48.485%
2026-07-20	57.2000	57.2000	55.3500	55.3500	-14.846%	5	449	-38.573%
2026-07-13	65.0000	65.0000	65.0000	65.0000	-7.236%	2	449	-47.692%
2026-07-08	70.0700	70.0700	70.0700	70.0700	-11.884%	1	449	-51.477%
2026-07-07	79.5200	79.5200	79.5200	79.5200	-0.376%	12	448	-57.243%
2026-07-06	78.0000	79.8200	78.0000	79.8200	+10.861%	2	436	-57.404%
2026-07-02	72.0000	72.0000	72.0000	72.0000	+4.499%	1	437	-52.778%
2026-06-25	68.9000	68.9000	68.9000	68.9000	-5.616%	1	437	-50.653%
2026-06-16	73.0000	73.0000	73.0000	73.0000	-6.049%	1	437	-53.425%
2026-06-15	77.5000	77.7000	77.5000	77.7000	+7.797%	2	437	-56.242%
2026-06-01	72.0800	72.0800	72.0800	72.0800	-6.377%	6	437	-52.830%
2026-05-28	75.4000	76.9900	75.4000	76.9900	+8.851%	3	437	-55.838%
2026-05-27	70.7300	70.7300	70.7300	70.7300	+7.985%	1	437	-51.930%
2026-05-19	66.7500	66.7500	65.5000	65.5000	-15.484%	3	437	-48.092%
2026-05-14	77.5000	78.8500	77.5000	77.5000	-11.378%	3	437	-56.129%
2026-05-13	87.4500	87.4500	87.4500	87.4500	-0.342%	1	436	-61.121%
2026-05-11	87.7500	87.7500	87.7500	87.7500	+5.216%	1	436	-61.254%
2026-05-08	83.4000	83.4000	83.4000	83.4000	+6.786%	11	436	-59.233%
2026-05-06	78.1000	78.1000	78.1000	78.1000	+8.987%	7	442	-56.466%
2026-05-05	71.6600	71.6600	71.6600	71.6600	-2.583%	1	442	-52.554%
2026-04-29	73.7400	73.7400	73.5600	73.5600	-8.960%	10	443	-53.779%
2026-04-22	75.0500	80.8000	75.0500	80.8000	+13.643%	5	448	-57.921%
2026-04-21	71.1000	71.1000	71.1000	71.1000	-1.931%	10	458	-52.180%
2026-04-17	72.5000	72.5000	72.5000	72.5000	+0.304%	1	458	-53.103%
2026-04-14	72.2800	72.2800	72.2800	72.2800	+2.090%	1	458	-52.961%
2026-04-09	70.8000	70.8000	70.8000	70.8000	+4.087%	1	458	-51.977%
2026-04-08	69.2500	69.3700	68.0200	68.0200	+12.915%	10	458	-50.015%
2026-04-01	57.0000	60.2400	57.0000	60.2400	+29.548%	11	459	-43.559%
2026-03-30	46.5000	46.5000	46.5000	46.5000	-2.923%	1	460	-26.882%
2026-03-27	47.0000	47.9000	47.0000	47.9000	-7.475%	4	460	-29.019%
2026-03-26	51.7700	51.7700	51.7700	51.7700	-5.356%	1	460	-34.325%
2026-03-25	54.4000	54.7000	54.4000	54.7000	+3.500%	2	461	-37.843%
2026-03-24	52.8500	52.8500	52.8500	52.8500	-1.215%	1	461	-35.667%
2026-03-23	55.0000	56.0000	53.5000	53.5000	+7.646%	4	460	-36.449%
2026-03-20	55.0000	55.0000	49.7000	49.7000	-10.159%	11	460	-31.590%
2026-03-19	56.6000	56.6000	53.2000	55.3200	-7.600%	17	452	-38.539%
2026-03-18	59.8700	59.8700	59.8700	59.8700	-6.453%	2	442	-43.210%
2026-03-17	61.0000	64.0000	61.0000	64.0000	-4.192%	2	440	-46.875%
2026-03-16	68.0000	68.0000	66.8000	66.8000	+5.696%	4	439	-49.102%
2026-03-13	60.5000	63.2000	60.5000	63.2000	+5.562%	6	439	-46.203%
2026-03-12	62.5000	62.5000	59.8700	59.8700	-10.642%	29	438	-43.210%
2026-03-11	69.6000	69.6000	66.9700	67.0000	-10.356%	7	411	-49.254%
2026-03-10	75.8500	75.8500	74.7000	74.7400	-1.138%	3	407	-54.509%
2026-03-09	75.6000	75.6000	75.6000	75.6000	-4.183%	1	407	-55.026%
2026-03-06	78.9000	78.9000	78.9000	78.9000	+11.127%	1	407	-56.907%
2026-03-05	71.0000	71.0000	71.0000	71.0000	-8.446%	1	408	-52.113%
2026-03-04	75.3000	77.7000	75.2500	77.5500	+1.905%	7	407	-56.157%
2026-03-03	76.0000	76.1000	75.9500	76.1000	-2.373%	16	407	-55.322%
2026-02-26	77.9500	77.9500	77.9500	77.9500	-10.720%	1	423	-56.382%
2026-02-19	85.7500	87.3100	85.5000	87.3100	-1.233%	3	422	-61.058%
2026-02-12	88.4000	88.4000	88.4000	88.4000	-5.515%	1	422	-61.538%
2026-02-06	93.5600	93.5600	93.5600	93.5600	+10.071%	1	423	-63.660%
2026-02-05	85.0000	85.0000	85.0000	85.0000	+2.484%	1	423	-60.000%
2026-02-04	82.9400	82.9400	82.9400	82.9400	-2.424%	2	423	-59.007%
2026-02-02	85.0000	85.0000	85.0000	85.0000	+2.781%	1	425	-60.000%
2026-01-30	83.1500	83.1500	82.7000	82.7000	-4.997%	2	425	-58.888%
2026-01-29	85.7500	87.7500	85.7500	87.0500	+0.057%	6	424	-60.942%
2026-01-28	88.5500	88.5500	87.0000	87.0000	-3.194%	11	423	-60.920%
2026-01-27	96.9900	96.9900	89.8700	89.8700	-9.950%	4	422	-62.168%
2026-01-26	99.8000	99.8000	99.8000	99.8000	-2.606%	1	423	-65.932%
2026-01-22	103.4000	103.4000	101.9700	102.4700	+3.505%	12	423	-66.820%
2026-01-21	98.8900	99.0000	98.8900	99.0000	+1.248%	3	426	-65.657%
2026-01-16	96.5800	97.7800	96.5800	97.7800	-0.174%	12	438	-65.228%
2026-01-15	97.0000	97.9500	97.0000	97.9500	+6.699%	3	438	-65.288%
2026-01-14	91.6400	91.8000	91.6400	91.8000	+2.000%	2	440	-62.963%
2026-01-12	87.7500	90.0000	87.7500	90.0000	+4.651%	5	440	-62.222%
2026-01-09	85.3500	86.0000	85.3500	86.0000	+9.554%	5	444	-60.465%
2026-01-08	78.5300	78.5300	78.5000	78.5000	-6.548%	10	446	-56.688%
2026-01-07	84.0000	84.0000	84.0000	84.0000	+3.870%	1	441	-59.524%
2026-01-06	80.9000	80.9000	80.8700	80.8700	+1.151%	8	442	-57.957%
2026-01-05	82.0000	82.0000	79.9500	79.9500	+3.831%	3	445	-57.473%
2026-01-02	69.5000	77.0000	69.5000	77.0000	+9.921%	3	445	-55.844%
2025-12-31	70.0500	70.0500	70.0500	70.0500	-3.711%	2	443	-51.463%
2025-12-30	72.7500	72.7500	72.7500	72.7500	+4.752%	3	443	-53.265%
2025-12-29	69.4500	69.4500	69.4500	69.4500	-1.489%	40	443	-51.044%
2025-12-26	70.5000	70.5000	70.5000	70.5000	-1.053%	1	411	-51.773%
2025-12-24	71.8000	72.0500	71.2500	71.2500	+2.194%	14	405	-52.281%
2025-12-22	68.7500	69.7300	68.7500	69.7200	+1.455%	25	405	-51.234%
2025-12-19	65.3000	68.7200	65.3000	68.7200	+12.379%	8	427	-50.524%
2025-12-15	60.9500	61.1500	60.9500	61.1500	+0.874%	2	428	-44.399%
2025-12-12	58.8900	61.1300	58.8900	60.6200	+7.406%	35	428	-43.913%
2025-12-11	56.4400	56.4400	56.4400	56.4400	-1.449%	5	417	-39.759%
2025-12-10	56.5200	57.2700	56.5200	57.2700	-0.348%	6	417	-40.632%
2025-12-09	57.2500	57.4700	57.2500	57.4700	-6.931%	7	417	-40.839%
2025-12-08	61.8000	61.8000	61.7500	61.7500	+6.631%	2	412	-44.939%
2025-12-05	57.9000	57.9100	57.9000	57.9100	+1.153%	2	412	-41.288%
2025-12-04	57.8500	57.8500	57.2500	57.2500	-5.916%	10	413	-40.611%
2025-12-02	58.5200	60.8500	58.4200	60.8500	+27.035%	25	413	-44.125%
2025-12-01	47.7500	48.0500	47.4500	47.9000	-0.416%	4	411	-29.019%
2025-11-28	48.5000	48.8500	48.1000	48.1000	+2.123%	18	409	-29.314%
2025-11-26	46.6500	47.1000	46.6500	47.1000	+8.776%	19	388	-27.813%
2025-11-25	43.1000	43.3000	43.1000	43.3000	+7.846%	2	388	-21.478%
2025-11-24	41.5000	41.5000	40.1500	40.1500	-7.060%	7	388	-15.318%
2025-11-21	41.0000	43.2000	40.0000	43.2000	+1.171%	14	382	-21.296%
2025-11-20	47.0500	47.0500	42.7000	42.7000	-5.947%	5	380	-20.375%
2025-11-19	46.3500	46.5000	45.4000	45.4000	-8.283%	23	377	-25.110%
2025-11-18	49.7000	49.7000	49.5000	49.5000	-4.440%	4	358	-31.313%
2025-11-17	51.8000	51.8000	51.8000	51.8000	-3.628%	1	358	-34.363%
2025-11-14	52.0000	54.2300	52.0000	53.7500	-1.557%	3	358	-36.744%
2025-11-11	53.6500	54.6000	53.6500	54.6000	+1.018%	4	357	-37.729%
2025-11-10	54.1500	54.1500	52.6500	54.0500	+1.028%	9	355	-37.095%
2025-11-07	52.0000	53.5000	52.0000	53.5000	-4.464%	3	351	-36.449%
2025-11-06	56.0000	56.0000	56.0000	56.0000	+0.756%	2	350	-39.286%
2025-11-05	56.0000	56.0000	55.5800	55.5800	-2.491%	2	350	-38.827%
2025-11-04	59.0000	59.0000	56.7000	57.0000	-7.317%	13	348	-40.351%
2025-11-03	61.5000	61.5000	61.5000	61.5000	+2.757%	1	344	-44.715%
2025-10-30	64.8500	64.8500	59.8500	59.8500	-13.885%	32	344	-43.191%
2025-10-29	70.0000	72.3000	69.5000	69.5000	-13.814%	44	321	-51.079%
2025-10-28	80.6400	80.6400	80.6400	80.6400	+4.551%	7	338	-57.837%
2025-10-27	77.1300	77.1300	77.1300	77.1300	+1.755%	1	338	-55.919%
2025-10-24	75.8000	75.8000	75.8000	75.8000	+2.849%	5	338	-55.145%
2025-10-23	73.9000	74.8500	73.7000	73.7000	+3.077%	7	341	-53.867%
2025-10-20	71.5000	71.5000	71.5000	71.5000	+0.917%	1	341	-52.448%
2025-10-15	70.8500	70.8500	70.8500	70.8500	-2.545%	2	341	-52.011%
2025-10-13	72.6000	72.7000	72.6000	72.7000	+3.047%	2	341	-53.232%
2025-10-10	71.7500	71.7500	68.0000	70.5500	-5.047%	13	341	-51.807%
2025-10-09	74.0000	74.5500	74.0000	74.3000	+0.746%	8	339	-54.240%
2025-10-03	73.7500	73.7500	73.7500	73.7500	+2.845%	1	339	-53.898%
2025-10-01	72.0500	72.0500	71.4400	71.7100	+1.789%	13	339	-52.587%
2025-09-30	71.1900	71.1900	70.4500	70.4500	-11.272%	8	339	-51.739%
2025-09-26	79.4000	79.4000	79.4000	79.4000	+12.465%	2	338	-57.179%
2025-09-25	72.0000	72.0000	70.6000	70.6000	-6.811%	3	340	-51.841%
2025-09-23	73.8800	75.7600	73.8800	75.7600	+9.243%	9	340	-55.121%
2025-09-22	70.6000	70.6000	69.0000	69.3500	-3.681%	13	346	-50.973%
2025-09-19	71.5000	72.0000	71.5000	72.0000	+0.840%	11	339	-52.778%
2025-09-18	74.1500	74.1500	71.4000	71.4000	-0.557%	4	339	-52.381%
2025-09-16	71.6000	71.8000	71.6000	71.8000	-0.829%	3	337	-52.646%
2025-09-15	72.7500	72.7500	72.4000	72.4000	-0.659%	4	335	-53.039%
2025-09-12	73.1000	74.2500	71.7500	72.8800	-5.412%	11	335	-53.348%
2025-09-11	83.3800	83.3800	77.0500	77.0500	-6.037%	5	334	-55.873%
2025-09-10	82.5000	82.5000	82.0000	82.0000	-1.561%	2	331	-58.537%
2025-09-09	83.3000	83.3000	83.3000	83.3000	-0.833%	1	332	-59.184%
2025-09-05	86.2500	86.2500	84.0000	84.0000	-2.957%	2	332	-59.524%
2025-09-04	86.5600	86.5600	86.5600	86.5600	-2.413%	1	332	-60.721%
2025-09-03	88.7000	88.7000	88.7000	88.7000	-2.474%	1	332	-61.669%
2025-09-02	90.9500	90.9500	90.9500	90.9500	-0.088%	1	332	-62.617%
2025-08-29	92.6000	92.6000	91.0300	91.0300	+0.286%	2	331	-62.650%
2025-08-28	90.7700	90.7700	90.7700	90.7700	+1.989%	1	331	-62.543%
2025-08-22	89.0000	89.0000	89.0000	89.0000	+9.538%	1	331	-61.798%
2025-08-19	84.2000	84.2000	81.2500	81.2500	-4.915%	6	331	-58.154%
2025-08-18	87.0000	87.0000	85.4500	85.4500	-6.469%	4	335	-60.211%
2025-08-15	90.5000	91.3600	90.5000	91.3600	+3.127%	35	333	-62.785%
2025-08-14	88.5000	88.5900	88.5000	88.5900	-0.461%	16	352	-61.621%
2025-08-13	89.0000	89.0000	89.0000	89.0000	+5.801%	5	366	-61.798%
2025-08-07	84.1200	84.1200	84.1200	84.1200	+2.899%	1	366	-59.582%
2025-08-05	81.7500	81.7500	81.7500	81.7500	+1.063%	2	367	-58.410%
2025-07-31	79.9000	80.8900	79.7500	80.8900	-4.408%	5	367	-57.968%
2025-07-30	84.8000	84.8000	84.6200	84.6200	-0.212%	2	367	-59.820%
2025-07-29	96.0500	96.0500	83.9000	84.8000	-8.026%	21	368	-59.906%
2025-07-28	90.7000	92.2000	90.7000	92.2000	+3.017%	19	370	-63.124%
2025-07-23	89.0000	89.5000	89.0000	89.5000	+1.130%	6	374	-62.011%
2025-07-21	88.5000	88.5000	88.5000	88.5000	+0.717%	1	379	-61.582%
2025-07-18	87.8700	87.8700	87.8700	87.8700	+0.780%	1	379	-61.306%
2025-07-17	87.2500	87.2500	87.1900	87.1900	-0.920%	7	379	-61.005%
2025-07-16	88.3500	88.3500	88.0000	88.0000	-0.509%	4	384	-61.364%
2025-07-15	88.4500	88.4500	88.4500	88.4500	+3.101%	1	387	-61.560%
2025-07-11	86.0900	86.0900	85.7900	85.7900	-1.391%	3	386	-60.368%
2025-07-09	85.8000	87.0000	83.1000	87.0000	+11.211%	5	388	-60.920%
2025-07-08	79.2500	79.2500	78.2300	78.2300	+0.942%	3	391	-56.538%
2025-07-07	75.5500	77.5000	75.5500	77.5000	+6.019%	8	390	-56.129%
2025-07-02	73.1000	73.1000	73.1000	73.1000	+3.103%	4	388	-53.488%
2025-07-01	70.8000	70.9000	70.8000	70.9000	+0.610%	108	399	-52.045%
2025-06-30	70.3900	70.4700	70.3500	70.4700	-5.168%	16	413	-51.753%
2025-06-27	74.2000	74.3100	74.2000	74.3100	+20.048%	2	408	-54.246%
2025-06-25	63.0100	63.0100	61.9000	61.9000	-4.254%	8	408	-45.073%
2025-06-24	64.6500	64.6500	64.6500	64.6500	-0.995%	1	403	-47.409%
2025-06-23	65.1500	65.3000	65.1500	65.3000	+2.625%	2	403	-47.933%
2025-06-20	63.6300	63.6300	63.6300	63.6300	-0.811%	2	403	-46.566%
2025-06-17	63.9000	64.1500	63.9000	64.1500	-2.285%	3	402	-46.999%
2025-06-16	65.6500	65.6500	65.6500	65.6500	+1.234%	2	399	-48.210%
2025-06-13	62.7200	64.8500	60.0000	64.8500	-3.440%	80	401	-47.571%
2025-06-12	67.5500	68.4000	66.4000	67.1600	-12.779%	14	403	-49.375%
2025-06-10	77.0000	77.0000	77.0000	77.0000	-3.605%	1	398	-55.844%
2025-06-09	77.5000	79.8800	77.5000	79.8800	+12.333%	9	398	-57.436%
2025-06-06	71.1100	71.1100	71.1100	71.1100	+0.014%	2	403	-52.187%
2025-06-05	72.9600	72.9600	71.1000	71.1000	-5.149%	13	403	-52.180%
2025-06-04	74.8000	74.9600	74.8000	74.9600	-0.991%	3	417	-54.642%
2025-06-03	74.8100	75.7100	74.8100	75.7100	+2.699%	4	417	-55.092%
2025-06-02	70.7000	73.7200	70.7000	73.7200	+5.540%	2	420	-53.880%
2025-05-30	67.9000	69.8500	67.9000	69.8500	-1.258%	10	420	-51.324%
2025-05-29	66.7500	74.0000	66.7500	70.7400	+10.531%	13	423	-51.937%
2025-05-28	64.0000	64.0000	64.0000	64.0000	-2.141%	1	435	-46.875%
2025-05-27	65.9000	65.9500	64.8500	65.4000	-3.582%	16	436	-48.012%
2025-05-22	67.8300	67.8300	67.8300	67.8300	+0.862%	1	442	-49.875%
2025-05-21	67.9500	67.9500	67.2500	67.2500	-4.610%	2	442	-49.442%
2025-05-20	70.2000	70.5000	70.2000	70.5000	+4.336%	3	441	-51.773%
2025-05-19	67.4100	67.6500	67.0000	67.5700	-1.271%	23	444	-49.682%
2025-05-16	64.9500	68.4400	64.9500	68.4400	-1.170%	14	459	-50.321%
2025-05-15	68.8100	69.2500	68.8000	69.2500	-2.051%	3	465	-50.903%
2025-05-14	69.3000	70.7000	69.3000	70.7000	+7.365%	4	467	-51.909%
2025-05-13	66.8500	67.2000	65.8500	65.8500	+4.607%	15	468	-48.368%
2025-05-12	61.5300	62.9500	61.5300	62.9500	+7.240%	10	471	-45.989%
2025-05-09	59.4200	59.4200	58.7000	58.7000	-1.328%	8	477	-42.078%
2025-05-08	60.0000	60.0000	59.4900	59.4900	+13.596%	31	478	-42.848%
2025-05-07	52.4700	52.8000	52.3700	52.3700	-0.057%	12	508	-35.077%
2025-05-06	52.9000	53.0000	52.4000	52.4000	-4.205%	14	519	-35.115%
2025-05-05	54.0200	54.7000	54.0200	54.7000	+0.737%	11	530	-37.843%
2025-05-02	53.4000	54.5000	53.4000	54.3000	+3.784%	34	519	-37.385%
2025-05-01	50.8000	52.3200	50.8000	52.3200	+3.195%	4	529	-35.015%
2025-04-30	48.0000	50.7000	48.0000	50.7000	-1.266%	40	530	-32.939%
2025-04-29	50.8700	51.3500	50.8700	51.3500	+0.293%	3	544	-33.788%
2025-04-28	52.7500	52.7500	50.5900	51.2000	+6.711%	8	544	-33.594%
2025-04-24	45.0000	47.9800	45.0000	47.9800	+6.622%	4	550	-29.137%
2025-04-23	43.2500	45.8000	43.2500	45.0000	+16.883%	23	548	-24.444%
2025-04-22	37.0500	38.5000	36.4900	38.5000	+10.315%	130	566	-11.688%
2025-04-21	36.3500	36.3500	34.9000	34.9000	-8.230%	8	605	-2.579%
2025-04-17	36.4000	39.3500	36.4000	38.0300	+10.552%	10	614	-10.597%
2025-04-16	33.0000	34.4000	33.0000	34.4000	+1.325%	8	614	-1.163%
2025-04-15	34.8900	35.2200	33.9500	33.9500	-8.981%	6	610	+0.147%
2025-04-14	37.6600	38.7000	37.3000	37.3000	+7.803%	11	608	-8.847%
2025-04-11	34.6800	34.8600	34.6000	34.6000	+1.022%	12	613	-1.734%
2025-04-10	34.7500	35.0000	33.0000	34.2500	-11.039%	47	613	-0.730%
2025-04-09	27.5000	38.5000	27.5000	38.5000	+45.833%	10	634	-11.688%
2025-04-08	29.0000	30.0000	26.0000	26.4000	+2.445%	34	634	+28.788%
2025-04-07	22.0000	27.5000	22.0000	25.7700	+3.080%	22	636	+31.936%
2025-04-04	25.9200	26.3700	23.0000	25.0000	-19.872%	58	630	+36.000%
2025-04-03	34.9000	34.9000	30.8500	31.2000	-22.000%	58	613	+8.974%
2025-04-02	40.0000	40.0000	40.0000	40.0000	-1.405%	5	577	-15.000%
2025-04-01	40.5700	40.5700	40.5700	40.5700	-6.885%	1	577	-16.194%
2025-03-31	42.8500	43.5700	41.0000	43.5700	-2.854%	11	576	-21.965%
2025-03-28	46.1500	46.1500	44.8500	44.8500	-8.469%	28	569	-24.192%
2025-03-27	50.3500	50.3500	49.0000	49.0000	-1.210%	8	561	-30.612%
2025-03-26	49.6000	49.6000	49.6000	49.6000	-3.689%	5	569	-31.452%
2025-03-25	46.7500	52.4000	46.7500	51.5000	+1.578%	9	569	-33.981%
2025-03-24	52.5400	52.5400	50.7000	50.7000	+2.944%	7	576	-32.939%
2025-03-21	50.5000	51.8000	48.6000	49.2500	+13.741%	50	581	-30.964%
2025-03-19	41.6900	45.1100	39.8000	43.3000	+18.793%	35	580	-21.478%
2025-03-18	36.4500	36.4500	36.4500	36.4500	-3.316%	2	591	-6.722%
2025-03-17	37.7000	37.7000	37.7000	37.7000	+1.018%	1	589	-9.814%
2025-03-14	36.5000	37.4100	36.5000	37.3200	+3.667%	126	588	-8.896%
2025-03-13	36.2000	36.2000	36.0000	36.0000	-0.552%	3	634	-5.556%
2025-03-12	35.0000	36.2000	33.3000	36.2000	+7.899%	84	634	-6.077%
2025-03-11	29.3200	33.7100	28.0000	33.5500	+11.833%	39	682	+1.341%
2025-03-10	30.1000	30.3900	27.0000	30.0000	-8.313%	25	667	+13.333%
2025-03-07	34.0000	35.0300	30.0000	32.7200	-9.111%	100	671	+3.912%
2025-03-06	36.9500	37.0000	35.3000	36.0000	-6.226%	74	577	-5.556%
2025-03-05	36.2200	38.9100	36.2200	38.3900	+5.467%	39	577	-11.435%
2025-03-04	41.0000	41.0000	35.0000	36.4000	-19.111%	121	553	-6.593%
2025-03-03	46.9000	46.9000	45.0000	45.0000	-4.255%	8	446	-24.444%
2025-02-28	47.0000	47.0000	47.0000	47.0000	+3.297%	2	448	-27.660%
2025-02-27	47.0500	47.1000	45.5000	45.5000	-0.546%	166	449	-25.275%
2025-02-26	45.7500	45.7500	45.7500	45.7500	-11.027%	3	416	-25.683%
2025-02-24	49.8500	51.4200	49.8500	51.4200	+5.977%	3	413	-33.878%
2025-02-21	50.5500	50.5500	48.0000	48.5200	-5.914%	18	414	-29.926%
2025-02-20	51.5700	51.5700	51.5700	51.5700	-5.254%	2	412	-34.070%
2025-02-19	54.4300	54.4300	54.4300	54.4300	+1.757%	2	414	-37.534%
2025-02-14	53.4100	53.5900	53.4100	53.4900	-3.517%	22	403	-36.437%
2025-02-13	55.4400	55.4400	55.4400	55.4400	+7.442%	1	404	-38.672%
2025-02-11	51.6000	51.6000	51.6000	51.6000	-1.808%	2	404	-34.109%
2025-02-07	52.5500	52.5500	52.5500	52.5500	-1.407%	40	402	-35.300%
2025-02-06	54.1000	54.1000	53.3000	53.3000	+4.921%	9	422	-36.210%
2025-02-05	50.1500	50.8000	50.1500	50.8000	+10.411%	14	426	-33.071%
2025-02-03	46.1000	46.1000	46.0100	46.0100	-4.938%	4	430	-26.103%
2025-01-31	51.0000	51.0000	48.4000	48.4000	-4.253%	18	434	-29.752%
2025-01-30	48.3100	50.5500	48.3100	50.5500	+9.487%	2	439	-32.740%
2025-01-29	50.0500	50.0500	44.8000	46.1700	-20.287%	25	440	-26.359%
2025-01-28	57.9300	57.9300	57.9200	57.9200	+21.045%	2	427	-41.298%
2025-01-27	48.5900	48.5900	47.8500	47.8500	-0.312%	20	427	-28.945%
2025-01-23	48.0000	48.0000	48.0000	48.0000	-1.840%	6	407	-29.167%
2025-01-21	49.6600	49.6600	48.9000	48.9000	+6.397%	3	407	-30.470%
2025-01-17	45.9600	45.9600	45.9600	45.9600	+3.514%	2	409	-26.023%
2025-01-16	44.2100	44.4000	44.2100	44.4000	+2.304%	10	409	-23.423%
2025-01-15	43.5500	43.5500	43.4000	43.4000	-1.810%	2	409	-21.659%
2025-01-14	44.0000	44.2000	42.0000	44.2000	-5.957%	4	409	-23.077%
2025-01-13	47.0000	47.0000	47.0000	47.0000	-1.674%	4	407	-27.660%
2025-01-08	47.8000	47.8000	47.8000	47.8000	-0.912%	1	409	-28.870%
2025-01-07	47.8400	48.2400	47.8400	48.2400	+2.638%	2	409	-29.519%
2025-01-06	48.4000	48.4000	47.0000	47.0000	-1.797%	33	410	-27.660%
2025-01-02	46.6400	47.8600	46.6400	47.8600	-8.647%	9	380	-28.959%
2024-12-31	52.3900	52.3900	52.3900	52.3900	+1.139%	3	381	-35.102%
2024-12-30	47.0000	51.8300	47.0000	51.8000	-8.319%	15	381	-34.363%
2024-12-26	54.8300	56.5000	54.8300	56.5000	+3.860%	31	393	-39.823%
2024-12-24	54.4000	54.4000	54.4000	54.4000	+3.678%	1	362	-37.500%
2024-12-23	52.4700	52.4700	52.4700	52.4700	-6.304%	2	362	-35.201%
2024-12-20	55.5000	56.0000	55.5000	56.0000	+6.041%	2	360	-39.286%
2024-12-19	53.0000	53.8500	52.8100	52.8100	+5.726%	16	360	-35.618%
2024-12-18	52.4500	52.4500	49.9500	49.9500	-0.200%	22	351	-31.932%
2024-12-17	52.0000	52.0000	49.5500	50.0500	-1.978%	30	349	-32.068%
2024-12-16	48.6500	51.6000	48.6500	51.0600	+7.858%	19	334	-33.412%
2024-12-13	46.0000	47.3400	46.0000	47.3400	+6.983%	16	343	-28.179%
2024-12-12	46.5000	46.6000	44.2500	44.2500	+0.797%	7	351	-23.164%
2024-12-11	46.2100	46.3000	43.9000	43.9000	+0.458%	10	350	-22.551%
2024-12-10	42.0000	44.6800	41.5800	43.7000	+8.035%	32	351	-22.197%
2024-12-09	37.6600	41.3700	37.6600	40.4500	+10.822%	25	341	-15.946%
2024-12-06	39.8500	39.8500	36.5000	36.5000	-7.125%	14	348	-6.849%
2024-12-05	39.3000	39.3000	39.3000	39.3000	-1.750%	2	349	-13.486%
2024-12-04	39.3600	40.0000	39.3600	40.0000	+5.263%	18	347	-15.000%
2024-12-03	38.3000	38.3000	38.0000	38.0000	-3.676%	2	341	-10.526%
2024-12-02	38.5000	40.0200	38.5000	39.4500	+2.601%	21	341	-13.815%
2024-11-29	37.0500	38.8200	37.0500	38.4500	+7.733%	14	339	-11.573%
2024-11-25	36.5000	36.5000	35.6900	35.6900	+1.971%	2	334	-4.735%
2024-11-22	33.7500	35.0000	33.3000	35.0000	+11.111%	18	333	-2.857%
2024-11-21	32.0000	32.0000	31.5000	31.5000	-5.063%	4	332	+7.937%
2024-11-20	32.7000	33.5100	32.5700	33.1800	+1.935%	10	332	+2.471%
2024-11-19	32.5000	32.5500	32.5000	32.5500	+0.743%	3	338	+4.455%
2024-11-18	29.4400	32.3100	29.4400	32.3100	+7.700%	6	337	+5.231%
2024-11-15	28.8200	30.0000	28.8200	30.0000	+4.895%	12	336	+13.333%
2024-11-14	28.9900	28.9900	27.9500	28.6000	-3.051%	17	337	+18.881%
2024-11-13	30.3000	30.3000	29.1000	29.5000	-9.814%	9	325	+15.254%
2024-11-12	34.5000	34.5000	31.5000	32.7100	-3.794%	32	327	+3.944%
2024-11-11	34.1500	34.1500	34.0000	34.0000	-5.817%	50	309	0.000%
2024-11-08	34.8000	36.1000	34.8000	36.1000	+1.690%	8	259	-5.817%
2024-11-07	35.0000	35.7800	35.0000	35.5000	+6.960%	6	255	-4.225%
2024-11-06	35.9500	35.9500	32.0000	33.1900	-7.471%	30	249	+2.440%
2024-11-05	35.8700	35.8700	35.8700	35.8700	-10.325%	5	226	-5.213%
2024-11-04	37.1200	40.0000	37.0500	40.0000	+4.877%	12	226	-15.000%
2024-11-01	36.4900	39.4000	36.4900	38.1400	+8.971%	238	225	-10.855%
2024-10-31	35.8000	35.8000	33.5100	35.0000	-7.407%	38	224	-2.857%
2024-10-30	38.5900	39.0000	37.8000	37.8000	+1.477%	32	196	-10.053%
2024-10-29	35.0000	38.3400	34.3600	37.2500	+5.464%	20	174	-8.725%
2024-10-28	37.0000	37.0000	35.3200	35.3200	-6.906%	3	156	-3.737%
2024-10-25	39.2000	39.2000	37.9400	37.9400	+0.770%	26	153	-10.385%
2024-10-24	37.1500	37.6500	36.9000	37.6500	-0.921%	20	146	-9.695%
2024-10-23	38.8000	41.4000	38.0000	38.0000	-8.434%	7	126	-10.526%
2024-10-22	41.4500	41.9500	40.7500	41.5000	+0.242%	20	119	-18.072%
2024-10-21	42.9000	42.9000	41.1500	41.4000	+6.564%	30	109	-17.874%
2024-10-18	38.8500	38.8500	38.8500	38.8500	-2.264%	2	80	-12.484%
2024-10-17	39.4000	39.7500	39.4000	39.7500	+4.468%	11	79	-14.465%
2024-10-16	38.0500	38.0500	38.0500	38.0500	+9.276%	2	70	-10.644%
2024-10-15	34.8200	34.8200	34.8200	34.8200	-0.882%	1	68	-2.355%
2024-10-14	35.1300	35.1300	35.1300	35.1300	-1.899%	1	68	-3.217%
2024-10-11	35.2000	35.8100	35.2000	35.8100	+5.634%	22	67	-5.054%
2024-10-10	33.9000	33.9000	33.9000	33.9000	-7.123%	1	56	+0.295%
2024-10-09	36.4000	36.5000	35.8700	36.5000	-5.146%	6	57	-6.849%
2024-10-08	39.0400	39.0400	38.3000	38.4800	-1.080%	13	51	-11.642%
2024-10-07	38.8600	40.8500	38.8600	38.9000	+9.423%	5	59	-12.596%
2024-10-03	35.8300	35.8300	35.5500	35.5500	-9.772%	2	58	-4.360%
2024-10-02	39.4000	39.4000	39.4000	39.4000	+3.548%	1	56	-13.706%
2024-10-01	35.8500	38.0500	35.0000	38.0500	+4.361%	5	55	-10.644%
2024-09-30	36.2500	36.6000	36.2500	36.4600	-5.788%	5	52	-6.747%
2024-09-27	39.4000	39.4000	38.7000	38.7000	+6.260%	6	50	-12.145%
2024-09-26	36.0000	36.4200	36.0000	36.4200	-2.228%	3	47	-6.645%
2024-09-25	38.0000	38.0000	37.2500	37.2500	-0.640%	11	45	-8.725%
2024-09-24	37.0600	37.4900	37.0600	37.4900	-2.623%	3	54	-9.309%
2024-09-23	39.0000	39.1700	38.5000	38.5000	+6.354%	7	51	-11.688%
2024-09-20	36.6500	36.6500	36.2000	36.2000	-2.662%	10	46	-6.077%
2024-09-19	38.0000	38.5000	37.1900	37.1900	-3.403%	26	41	-8.578%
2024-09-17	38.8000	38.8000	38.5000	38.5000	-0.748%	8	15	-11.688%
2024-09-16	37.7800	38.7900	37.7800	38.7900	0.000%	7	7	-12.349%