Dark

BA20270115C155
BA Jan 15 2027 155.00 Call (BA270115C00155000)
option OPRA

EOD

Aug 5, 2026

89.00+2.299%(+2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	88.0000	89.0000	88.0000	89.0000	+2.299%	2	544	0.000%
2026-08-04	87.0000	87.0000	87.0000	87.0000	+34.696%	2	545	+2.299%
2026-07-29	64.5900	64.5900	64.5900	64.5900	-3.812%	3	547	+37.792%
2026-07-17	67.3000	67.3000	67.1500	67.1500	-7.736%	2	547	+32.539%
2026-07-10	72.7800	72.7800	72.7800	72.7800	-2.661%	1	546	+22.286%
2026-07-08	74.8000	74.8000	74.7700	74.7700	-0.532%	10	546	+19.032%
2026-07-02	74.0000	75.1700	74.0000	75.1700	-6.038%	3	559	+18.398%
2026-06-15	80.0000	80.0000	80.0000	80.0000	+7.253%	1	559	+11.250%
2026-05-27	74.5900	74.5900	74.5900	74.5900	-20.079%	3	560	+19.319%
2026-05-13	93.3300	93.3300	93.3300	93.3300	+4.279%	1	563	-4.639%
2026-05-08	89.5000	89.5000	89.5000	89.5000	+15.603%	1	564	-0.559%
2026-05-05	77.4200	77.4200	77.4200	77.4200	-4.971%	1	565	+14.957%
2026-04-30	81.4700	81.4700	81.4700	81.4700	-3.870%	1	565	+9.243%
2026-04-22	84.7500	84.7500	84.7500	84.7500	+10.065%	1	566	+5.015%
2026-04-21	77.0000	77.0000	77.0000	77.0000	+36.283%	3	570	+15.584%
2026-03-26	56.3500	56.5000	56.3500	56.5000	-10.118%	2	570	+57.522%
2026-03-12	62.9000	62.9000	62.8600	62.8600	-20.178%	29	570	+41.584%
2026-03-10	80.5000	80.5000	78.7500	78.7500	-21.250%	24	546	+13.016%
2026-02-13	100.0000	100.0000	100.0000	100.0000	+16.144%	4	550	-11.000%
2026-02-04	86.4000	86.4000	86.1000	86.1000	-6.158%	2	550	+3.368%
2026-01-28	91.7500	91.7500	91.7500	91.7500	-13.443%	10	550	-2.997%
2026-01-27	95.9500	106.0000	95.9500	106.0000	+2.833%	108	560	-16.038%
2026-01-26	103.0800	103.0800	103.0800	103.0800	-1.264%	1	551	-13.659%
2026-01-21	104.4000	104.4000	104.4000	104.4000	+5.210%	1	552	-14.751%
2026-01-20	99.2300	99.2300	99.2300	99.2300	-3.048%	2	552	-10.309%
2026-01-15	101.8600	102.3500	101.8600	102.3500	+2.350%	3	554	-13.043%
2026-01-13	97.0100	100.0000	97.0100	100.0000	+17.647%	3	556	-11.000%
2026-01-08	85.0000	85.0000	85.0000	85.0000	-3.573%	1	556	+4.706%
2026-01-07	87.3000	88.1500	87.3000	88.1500	+1.322%	6	557	+0.964%
2026-01-06	87.0000	87.0000	87.0000	87.0000	+8.344%	1	560	+2.299%
2026-01-02	80.3000	80.3000	80.3000	80.3000	+9.252%	4	561	+10.834%
2025-12-23	73.5500	73.5500	73.5000	73.5000	-0.163%	2	561	+21.088%
2025-12-22	73.9500	74.0000	73.6200	73.6200	+12.226%	24	560	+20.891%
2025-12-17	65.6000	65.6000	65.6000	65.6000	+2.773%	5	582	+35.671%
2025-12-15	65.2000	65.2500	63.8200	63.8300	-0.654%	12	587	+39.433%
2025-12-12	62.1000	64.2500	62.1000	64.2500	+5.242%	2	577	+38.521%
2025-12-10	61.2500	61.2500	61.0500	61.0500	0.000%	2	578	+45.782%
2025-12-09	64.0500	64.1000	61.0500	61.0500	-6.077%	7	578	+45.782%
2025-12-08	65.0000	65.0000	65.0000	65.0000	+4.839%	1	572	+36.923%
2025-12-05	62.0000	62.0000	62.0000	62.0000	-3.950%	1	571	+43.548%
2025-12-02	64.5500	64.5500	64.5500	64.5500	+26.718%	1	571	+37.878%
2025-12-01	51.1500	51.1500	50.9400	50.9400	-1.375%	6	571	+74.715%
2025-11-28	51.5500	51.6500	51.5500	51.6500	+19.699%	2	565	+72.314%
2025-11-24	43.8700	43.8700	43.1500	43.1500	-6.602%	2	565	+106.257%
2025-11-21	44.7000	46.2000	44.7000	46.2000	+2.895%	6	567	+92.641%
2025-11-20	45.3200	45.3200	44.9000	44.9000	-9.201%	2	570	+98.218%
2025-11-19	49.5000	49.5000	49.4500	49.4500	-17.100%	2	568	+79.980%
2025-11-06	59.6000	59.6500	59.6000	59.6500	-3.635%	4	568	+49.204%
2025-11-04	61.9000	61.9000	61.9000	61.9000	-5.770%	1	568	+43.780%
2025-10-30	65.9000	65.9000	65.6900	65.6900	-20.951%	11	567	+35.485%
2025-10-28	83.0000	83.1000	83.0000	83.1000	+3.875%	2	556	+7.100%
2025-10-24	80.0000	80.0000	80.0000	80.0000	+4.507%	1	558	+11.250%
2025-10-14	76.2500	76.6500	76.2500	76.5500	+0.657%	4	559	+16.264%
2025-10-13	75.8500	76.0500	75.8500	76.0500	-6.111%	12	559	+17.028%
2025-09-26	81.0000	81.0000	81.0000	81.0000	+3.198%	1	559	+9.877%
2025-09-23	78.4900	78.4900	78.4900	78.4900	+7.462%	3	559	+13.390%
2025-09-22	73.0000	73.0400	73.0000	73.0400	-11.883%	7	560	+21.851%
2025-09-11	82.8900	82.8900	82.8900	82.8900	-4.560%	1	553	+7.371%
2025-09-05	86.5000	86.8500	86.5000	86.8500	-10.464%	4	553	+2.476%
2025-09-02	97.0000	97.0000	97.0000	97.0000	+3.137%	1	549	-8.247%
2025-08-26	94.0500	94.0500	94.0500	94.0500	+8.378%	2	549	-5.369%
2025-08-19	86.7800	86.7800	86.7800	86.7800	-6.818%	1	551	+2.558%
2025-08-18	93.2100	93.2100	93.1300	93.1300	-3.091%	6	552	-4.435%
2025-07-28	96.1000	96.1000	96.1000	96.1000	+2.397%	15	558	-7.388%
2025-07-25	93.8500	93.8500	93.8500	93.8500	-0.266%	2	573	-5.168%
2025-07-23	94.3300	94.3300	94.1000	94.1000	+4.324%	2	573	-5.420%
2025-07-18	90.4000	90.4000	90.2000	90.2000	-4.094%	2	573	-1.330%
2025-07-17	93.6000	94.3000	93.6000	94.0500	+1.676%	22	573	-5.369%
2025-07-15	93.1000	93.1000	92.5000	92.5000	0.000%	3	572	-3.784%
2025-07-14	93.5500	93.5500	92.5000	92.5000	+6.567%	2	575	-3.784%
2025-07-09	89.5000	89.5000	86.8000	86.8000	+8.229%	36	576	+2.535%
2025-07-08	83.3000	83.3500	80.2000	80.2000	-1.110%	39	576	+10.973%
2025-07-07	79.3000	81.2000	79.3000	81.1000	+1.248%	68	577	+9.741%
2025-07-03	80.1000	80.1000	80.1000	80.1000	+8.273%	2	579	+11.111%
2025-06-30	78.4000	78.4000	73.9700	73.9800	+10.831%	16	590	+20.303%
2025-06-25	66.7500	66.7500	66.7500	66.7500	-2.198%	1	574	+33.333%
2025-06-17	69.0000	69.0000	68.2500	68.2500	-2.151%	3	575	+30.403%
2025-06-16	69.7500	69.7500	69.7500	69.7500	-2.174%	1	574	+27.599%
2025-06-12	71.6000	71.6000	71.3000	71.3000	-11.429%	3	573	+24.825%
2025-06-03	79.1600	80.5000	79.1600	80.5000	+4.545%	8	574	+10.559%
2025-05-29	75.0000	77.0000	75.0000	77.0000	+3.634%	2	582	+15.584%
2025-05-20	74.3000	74.3000	74.3000	74.3000	0.000%	2	584	+19.785%
2025-05-14	74.3000	74.3000	74.3000	74.3000	+4.648%	1	585	+19.785%
2025-05-13	69.3000	71.3000	69.3000	71.0000	+9.653%	3	585	+25.352%
2025-05-12	63.8500	66.1200	63.8500	64.7500	+2.615%	7	586	+37.452%
2025-05-09	63.1500	63.1500	63.1000	63.1000	+1.610%	42	588	+41.046%
2025-05-08	62.0700	62.8900	62.0700	62.1000	+7.756%	5	608	+43.317%
2025-05-05	57.4000	57.6300	57.4000	57.6300	+5.743%	2	606	+54.433%
2025-04-30	51.3500	54.5000	51.3500	54.5000	+1.679%	18	606	+63.303%
2025-04-29	53.6000	53.6000	53.6000	53.6000	-0.557%	2	624	+66.045%
2025-04-28	54.5000	54.5000	53.9000	53.9000	+7.306%	3	626	+65.121%
2025-04-25	50.2300	50.2300	50.2300	50.2300	+0.965%	8	629	+77.185%
2025-04-24	48.7500	49.7500	48.7500	49.7500	+5.069%	2	633	+78.894%
2025-04-23	48.4600	49.4500	46.0000	47.3500	+14.234%	64	635	+87.962%
2025-04-22	40.7000	41.4500	39.6000	41.4500	+9.918%	13	583	+114.717%
2025-04-21	37.3500	37.9000	37.3200	37.7100	-2.331%	5	572	+136.012%
2025-04-17	37.0000	38.6100	37.0000	38.6100	+6.071%	4	574	+130.510%
2025-04-16	35.5900	37.1100	35.3200	36.4000	-1.355%	21	574	+144.505%
2025-04-15	36.9900	38.1000	36.7500	36.9000	-5.385%	14	577	+141.192%
2025-04-14	39.0000	39.0000	39.0000	39.0000	+5.178%	2	574	+128.205%
2025-04-11	37.0600	37.0800	36.4500	37.0800	+1.091%	6	576	+140.022%
2025-04-10	37.2300	37.2300	35.7500	36.6800	-7.139%	7	576	+142.639%
2025-04-09	39.7600	40.0100	37.9000	39.5000	+26.279%	10	579	+125.316%
2025-04-08	31.6500	31.6500	30.5000	31.2800	+14.579%	32	583	+184.527%
2025-04-07	24.0000	27.5300	23.3400	27.3000	+5.000%	65	583	+226.007%
2025-04-04	29.2600	29.2600	25.0000	26.0000	-21.498%	124	579	+242.308%
2025-04-03	37.5000	37.5000	32.9800	33.1200	-22.345%	91	545	+168.720%
2025-04-01	42.6500	42.6500	42.6500	42.6500	-17.168%	1	481	+108.675%
2025-03-26	54.9500	54.9500	50.8500	51.4900	-6.074%	9	480	+72.849%
2025-03-25	54.2300	54.8200	54.2300	54.8200	-1.756%	7	485	+62.350%
2025-03-24	55.8000	55.8000	55.8000	55.8000	+11.600%	1	488	+59.498%
2025-03-21	48.0500	50.0000	48.0500	50.0000	+6.496%	18	489	+78.000%
2025-03-20	46.3800	46.9500	46.3800	46.9500	-1.158%	5	498	+89.563%
2025-03-19	46.7500	47.5000	46.7500	47.5000	+20.253%	11	502	+87.368%
2025-03-14	39.5000	39.5000	39.5000	39.5000	+4.636%	4	512	+125.316%
2025-03-13	37.7500	37.7500	37.7500	37.7500	-0.997%	1	513	+135.762%
2025-03-12	38.0100	38.1300	35.9900	38.1300	+8.632%	30	513	+133.412%
2025-03-11	31.6500	35.1000	31.6500	35.1000	+11.429%	22	514	+153.561%
2025-03-10	34.1000	34.1000	31.0000	31.5000	-7.353%	381	528	+182.540%
2025-03-07	36.9000	36.9000	31.9000	34.0000	-11.111%	56	616	+161.765%
2025-03-06	38.9200	38.9200	38.0500	38.2500	-4.613%	11	596	+132.680%
2025-03-05	38.9300	40.1000	38.9300	40.1000	+5.388%	3	590	+121.945%
2025-03-04	38.0000	38.2500	37.0800	38.0500	-22.029%	13	589	+133.903%
2025-02-28	49.8700	49.8700	48.7000	48.8000	-3.937%	24	576	+82.377%
2025-02-27	50.8000	50.8000	50.8000	50.8000	-0.975%	5	583	+75.197%
2025-02-25	53.8500	53.8500	51.3000	51.3000	+0.588%	23	610	+73.489%
2025-02-21	51.0000	51.0000	51.0000	51.0000	-7.942%	2	610	+74.510%
2025-02-20	55.4000	55.4000	55.4000	55.4000	-3.231%	2	609	+60.650%
2025-02-18	57.6300	60.0000	56.9500	57.2500	+1.868%	8	611	+55.459%
2025-02-14	56.2000	56.2000	56.2000	56.2000	+3.138%	6	614	+58.363%
2025-02-07	55.8500	55.8500	54.4900	54.4900	-2.870%	12	614	+63.333%
2025-02-06	56.7000	57.0000	56.1000	56.1000	+11.887%	24	610	+58.645%
2025-02-04	50.2500	50.2500	50.1400	50.1400	-2.261%	4	613	+77.503%
2025-02-03	51.3000	51.3000	51.3000	51.3000	+5.817%	2	617	+73.489%
2025-01-29	47.1000	48.4800	47.1000	48.4800	-18.452%	3	615	+83.581%
2025-01-28	59.4500	59.4500	59.4500	59.4500	+16.341%	4	615	+49.706%
2025-01-27	51.1000	51.1000	51.1000	51.1000	-0.777%	2	619	+74.168%
2025-01-24	52.0000	52.0000	51.5000	51.5000	-2.462%	24	621	+72.816%
2025-01-23	52.8000	52.8000	52.8000	52.8000	+2.824%	2	631	+68.561%
2025-01-22	51.3700	51.3700	51.1500	51.3500	+1.083%	17	633	+73.320%
2025-01-21	50.4000	50.9000	49.5300	50.8000	+5.944%	5	627	+75.197%
2025-01-17	48.3000	48.6900	47.9500	47.9500	+0.419%	20	627	+85.610%
2025-01-16	47.7500	47.7500	47.7500	47.7500	+5.061%	1	627	+86.387%
2025-01-15	46.0500	46.2000	45.4500	45.4500	+1.000%	30	626	+95.820%
2025-01-14	45.5600	45.5600	45.0000	45.0000	-6.832%	4	616	+97.778%
2025-01-13	48.3000	48.3000	48.3000	48.3000	+1.684%	1	612	+84.265%
2025-01-10	47.4000	47.6200	47.4000	47.5000	-3.710%	8	611	+87.368%
2025-01-08	49.3300	49.3300	49.3300	49.3300	-0.464%	5	619	+80.418%
2025-01-06	49.5600	49.5600	49.5600	49.5600	+0.937%	1	619	+79.580%
2025-01-03	50.7000	50.7000	49.1000	49.1000	-3.876%	6	619	+81.263%
2025-01-02	49.8000	51.0800	49.8000	51.0800	-5.843%	12	622	+74.236%
2024-12-31	55.1100	55.1100	54.2500	54.2500	-1.094%	3	621	+64.055%
2024-12-30	50.8000	54.8500	50.8000	54.8500	-3.433%	21	621	+62.261%
2024-12-27	56.8000	56.8000	56.8000	56.8000	-1.645%	4	618	+56.690%
2024-12-26	58.5000	58.5000	57.7500	57.7500	+2.575%	2	620	+54.113%
2024-12-23	54.7700	56.3000	54.7700	56.3000	+0.536%	10	618	+58.082%
2024-12-20	56.0500	58.3000	56.0000	56.0000	+0.719%	4	613	+58.929%
2024-12-19	55.2200	55.6000	55.2200	55.6000	+8.171%	4	613	+60.072%
2024-12-18	55.0000	55.0000	51.4000	51.4000	-2.207%	14	617	+73.152%
2024-12-17	52.5600	52.5600	52.5600	52.5600	-0.643%	1	631	+69.330%
2024-12-16	52.9000	52.9000	52.9000	52.9000	+6.524%	1	632	+68.242%
2024-12-13	50.4900	50.4900	49.6600	49.6600	+1.347%	14	633	+79.219%
2024-12-12	49.0000	49.0000	49.0000	49.0000	+1.681%	1	630	+81.633%
2024-12-11	49.9500	49.9500	48.1900	48.1900	+4.989%	6	631	+84.686%
2024-12-10	43.0000	47.2700	43.0000	45.9000	+5.760%	29	627	+93.900%
2024-12-09	42.5000	43.4000	42.5000	43.4000	+12.669%	6	628	+105.069%
2024-12-06	40.2800	40.2800	38.5200	38.5200	-6.686%	10	628	+131.049%
2024-12-05	42.0000	42.0500	41.2800	41.2800	-1.714%	7	629	+115.601%
2024-12-04	41.8500	42.0000	41.8500	42.0000	+3.067%	11	634	+111.905%
2024-12-03	40.4000	40.7500	40.1000	40.7500	-1.807%	26	643	+118.405%
2024-12-02	41.6000	43.4500	41.5000	41.5000	+2.217%	22	617	+114.458%
2024-11-29	39.8200	41.0000	39.8000	40.6000	+5.345%	28	599	+119.212%
2024-11-27	40.3000	40.3000	38.5400	38.5400	+1.958%	6	589	+130.929%
2024-11-26	37.6000	38.5000	37.6000	37.8000	-1.895%	9	589	+135.450%
2024-11-25	38.4600	38.5300	38.4600	38.5300	+4.844%	4	586	+130.989%
2024-11-22	36.0000	36.7500	35.5000	36.7500	+9.701%	12	588	+142.177%
2024-11-21	36.8000	36.8000	32.5000	33.5000	-2.927%	20	590	+165.672%
2024-11-19	34.5000	34.6500	34.2500	34.5100	+2.131%	364	581	+157.896%
2024-11-18	32.0000	33.7900	30.9700	33.7900	+7.202%	4	224	+163.392%
2024-11-15	30.0000	31.5200	30.0000	31.5200	-0.568%	6	223	+182.360%
2024-11-14	31.7000	31.7000	31.7000	31.7000	+2.922%	4	223	+180.757%
2024-11-13	32.1000	32.1000	30.8000	30.8000	-11.085%	10	223	+188.961%
2024-11-12	34.0000	34.6400	33.6100	34.6400	-3.024%	24	223	+156.928%
2024-11-11	37.4500	37.4500	35.7200	35.7200	-5.503%	14	221	+149.160%
2024-11-08	36.0300	37.8000	36.0300	37.8000	+1.722%	20	219	+135.450%
2024-11-07	36.9000	38.2200	36.9000	37.1600	+2.228%	13	220	+139.505%
2024-11-06	36.0000	36.3500	33.5700	36.3500	-4.342%	10	214	+144.842%
2024-11-05	39.5000	39.8900	38.0000	38.0000	-6.954%	21	214	+134.211%
2024-11-04	40.3000	41.3900	40.3000	40.8400	+3.079%	21	209	+117.924%
2024-11-01	40.0000	40.0000	39.6200	39.6200	+7.810%	4	200	+124.634%
2024-10-31	36.5000	38.0000	36.5000	36.7500	-9.035%	10	199	+142.177%
2024-10-30	40.3000	41.1700	39.8000	40.4000	+1.892%	11	194	+120.297%
2024-10-29	35.2000	40.6000	35.2000	39.6500	+6.586%	16	194	+124.464%
2024-10-28	40.0000	40.2000	37.2000	37.2000	-11.429%	32	191	+139.247%
2024-10-25	40.5000	42.0000	40.5000	42.0000	+5.000%	4	187	+111.905%
2024-10-24	41.0500	41.0500	39.0000	40.0000	-5.281%	8	186	+122.500%
2024-10-23	42.5000	42.6600	40.0000	42.2300	-2.087%	15	182	+110.751%
2024-10-22	43.0800	43.1300	43.0800	43.1300	-1.078%	2	179	+106.353%
2024-10-21	45.5000	45.8100	43.4500	43.6000	+9.136%	63	179	+104.128%
2024-10-18	40.4000	40.4000	39.9500	39.9500	-4.334%	20	161	+122.778%
2024-10-17	41.7600	41.7600	41.7600	41.7600	+4.270%	1	154	+113.123%
2024-10-16	40.3000	40.3500	40.0300	40.0500	+2.692%	6	155	+122.222%
2024-10-15	38.0000	39.2500	38.0000	39.0000	+5.605%	3	157	+128.205%
2024-10-14	36.2000	37.7800	36.2000	36.9300	-2.688%	8	156	+140.996%
2024-10-11	37.2500	37.9700	37.2500	37.9500	+4.545%	18	161	+134.519%
2024-10-10	36.5000	36.5000	36.3000	36.3000	-2.681%	2	157	+145.179%
2024-10-09	37.3000	37.3000	37.3000	37.3000	-8.060%	1	155	+138.606%
2024-10-08	40.5700	40.5700	40.5700	40.5700	-1.049%	1	154	+119.374%
2024-10-07	42.2500	42.5000	40.8000	41.0000	+0.985%	11	155	+117.073%
2024-10-04	39.1000	40.6000	39.1000	40.6000	+6.842%	4	155	+119.212%
2024-10-03	35.0000	38.8000	35.0000	38.0000	-6.519%	104	156	+134.211%
2024-10-02	39.7000	40.6500	39.4000	40.6500	+3.567%	5	107	+118.942%
2024-10-01	38.5500	39.5000	38.5500	39.2500	+1.447%	16	104	+126.752%
2024-09-30	40.2000	40.2000	38.5000	38.6900	-6.433%	9	104	+130.034%
2024-09-27	41.0000	41.3500	41.0000	41.3500	+0.854%	14	95	+115.236%
2024-09-26	39.1800	41.0000	39.1800	41.0000	+7.612%	6	98	+117.073%
2024-09-25	40.7200	40.7300	38.1000	38.1000	-4.391%	68	94	+133.596%
2024-09-24	40.0000	40.0000	39.5000	39.8500	-2.805%	9	26	+123.338%
2024-09-23	39.3600	41.0000	38.6400	41.0000	+5.806%	5	17	+117.073%
2024-09-20	38.7500	38.7500	38.7500	38.7500	-3.965%	2	13	+129.677%
2024-09-19	40.1600	40.3500	40.1600	40.3500	-1.585%	2	14	+120.570%
2024-09-18	41.9400	41.9400	40.9400	41.0000	+0.244%	11	13	+117.073%
2024-09-17	42.8500	42.8500	40.9000	40.9000	-0.049%	4	7	+117.604%
2024-09-16	40.7400	40.9200	40.7400	40.9200	0.000%	5	5	+117.498%