Dark

BA20270115C150
BA Jan 15 2027 150.00 Call (BA270115C00150000)
option OPRA

EOD

Sep 29, 2026

42.20+5.395%(+2.16)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.7500	42.7500	42.2000	42.2000	+5.395%	11	2,217	0.000%
2026-09-28	46.1500	46.1500	39.5000	40.0400	-26.125%	27	2,217	+5.395%
2026-09-25	54.2000	54.2000	54.2000	54.2000	+4.031%	2	2,205	-22.140%
2026-09-24	50.2500	52.5500	50.2500	52.1000	-6.362%	13	2,203	-19.002%
2026-09-23	55.7800	56.4000	55.1800	55.6400	+9.098%	10	2,196	-24.155%
2026-09-22	51.0000	51.0000	51.0000	51.0000	-7.019%	2	2,198	-17.255%
2026-09-21	54.2500	54.8500	54.2500	54.8500	+5.481%	4	2,196	-23.063%
2026-09-18	50.0000	52.0000	50.0000	52.0000	0.000%	4	2,193	-18.846%
2026-09-17	52.6000	52.6000	52.0000	52.0000	-0.669%	6	2,193	-18.846%
2026-09-16	63.3000	63.3000	51.9000	52.3500	-16.574%	10	2,192	-19.389%
2026-09-15	62.9000	64.6000	62.7500	62.7500	-1.181%	3	2,191	-32.749%
2026-09-14	63.5000	63.5000	63.5000	63.5000	0.000%	3	2,192	-33.543%
2026-09-11	64.0900	64.0900	63.5000	63.5000	+8.547%	11	2,192	-33.543%
2026-09-10	60.0000	60.1000	58.5000	58.5000	-4.427%	4	2,191	-27.863%
2026-09-09	64.8000	66.1000	61.2100	61.2100	-5.101%	16	2,190	-31.057%
2026-09-08	67.0000	67.5000	64.5000	64.5000	+0.467%	12	2,192	-34.574%
2026-09-04	62.9500	64.4300	62.9500	64.2000	+1.102%	4	2,194	-34.268%
2026-09-03	60.0000	63.5000	60.0000	63.5000	+0.634%	6	2,194	-33.543%
2026-09-02	63.1500	63.1500	63.1000	63.1000	+6.140%	2	2,191	-33.122%
2026-09-01	59.4500	59.4500	59.4500	59.4500	-2.059%	2	2,191	-29.016%
2026-08-31	61.1000	61.1000	60.7000	60.7000	-3.020%	8	2,191	-30.478%
2026-08-28	61.9000	62.5900	61.9000	62.5900	-3.261%	8	2,191	-32.577%
2026-08-26	65.5000	65.5000	64.7000	64.7000	+2.050%	2	2,191	-34.776%
2026-08-24	63.2500	65.0000	63.0000	63.4000	-7.445%	21	2,190	-33.438%
2026-08-21	68.2500	68.5000	68.2500	68.5000	-0.306%	4	2,182	-38.394%
2026-08-20	70.7300	70.7300	68.5900	68.7100	-9.222%	9	2,180	-38.582%
2026-08-19	75.6900	75.6900	75.6900	75.6900	-5.612%	1	2,180	-44.246%
2026-08-17	81.7500	81.7500	80.1900	80.1900	-6.211%	2	2,180	-47.375%
2026-08-14	85.5000	85.5000	85.5000	85.5000	+1.907%	2	2,180	-50.643%
2026-08-13	82.2000	83.9000	82.2000	83.9000	-4.496%	5	2,180	-49.702%
2026-08-10	87.8500	87.8500	87.8500	87.8500	-5.599%	2	2,180	-51.964%
2026-08-05	91.7300	93.0600	91.7300	93.0600	+2.264%	2	2,180	-54.653%
2026-08-04	87.8600	91.0000	87.8600	91.0000	+3.409%	6	2,180	-53.626%
2026-08-03	85.0000	88.0000	85.0000	88.0000	+17.333%	3	2,180	-52.045%
2026-07-30	75.0000	75.0000	75.0000	75.0000	+11.111%	3	2,181	-43.733%
2026-07-29	69.4800	69.4800	67.5000	67.5000	-3.503%	2	2,181	-37.481%
2026-07-28	69.9500	69.9500	69.9500	69.9500	+11.032%	1	2,180	-39.671%
2026-07-23	63.0000	63.0000	63.0000	63.0000	-2.703%	2	2,180	-33.016%
2026-07-22	62.2500	64.9000	62.2500	64.7500	+6.795%	3	2,180	-34.826%
2026-07-21	60.0500	60.6300	60.0500	60.6300	-6.723%	3	2,178	-30.397%
2026-07-20	65.6300	65.6300	65.0000	65.0000	-7.275%	28	2,178	-35.077%
2026-07-17	70.1000	70.1000	70.1000	70.1000	-14.865%	1	2,178	-39.800%
2026-07-08	82.3400	82.3400	82.3400	82.3400	-5.573%	1	2,177	-48.749%
2026-07-07	86.3100	87.2000	86.3100	87.2000	+7.654%	3	2,177	-51.606%
2026-07-02	81.0000	81.0000	81.0000	81.0000	+8.725%	5	2,177	-47.901%
2026-07-01	73.7200	74.5500	73.7200	74.5000	+1.706%	4	2,177	-43.356%
2026-06-30	73.2500	73.2500	73.2500	73.2500	-0.678%	8	2,177	-42.389%
2026-06-29	73.7500	73.7500	73.7500	73.7500	-1.993%	7	2,177	-42.780%
2026-06-26	75.2500	75.2500	75.2500	75.2500	+0.333%	40	2,170	-43.920%
2026-06-25	75.0000	75.0000	75.0000	75.0000	-1.614%	40	2,182	-43.733%
2026-06-24	77.0000	77.0000	76.2300	76.2300	-10.894%	2	2,182	-44.641%
2026-06-16	85.5500	85.5500	85.5500	85.5500	+1.845%	1	2,183	-50.672%
2026-06-15	86.4500	86.4500	84.0000	84.0000	+11.421%	5	2,183	-49.762%
2026-06-12	75.3900	75.3900	75.3900	75.3900	+5.618%	1	2,184	-44.024%
2026-06-11	70.0000	71.4000	70.0000	71.3800	+7.338%	24	2,185	-40.880%
2026-06-10	66.5000	66.5000	66.5000	66.5000	-6.993%	2	2,191	-36.541%
2026-06-09	71.5000	71.5000	71.5000	71.5000	-2.787%	1	2,193	-40.979%
2026-06-05	73.5000	74.0000	73.0000	73.5500	-1.605%	16	2,193	-42.624%
2026-06-04	72.8000	74.7500	72.8000	74.7500	+6.786%	33	2,186	-43.545%
2026-06-03	72.0000	72.5000	70.0000	70.0000	-4.762%	24	2,183	-39.714%
2026-06-02	77.0500	77.7500	73.3000	73.5000	-9.259%	20	2,183	-42.585%
2026-06-01	81.0000	81.0000	81.0000	81.0000	-7.587%	4	2,176	-47.901%
2026-05-29	87.6500	87.6500	87.6500	87.6500	+9.837%	1	2,176	-51.854%
2026-05-27	81.6500	81.6500	79.4000	79.8000	+6.827%	24	2,177	-47.118%
2026-05-21	74.7000	74.7000	74.7000	74.7000	-5.203%	5	2,198	-43.507%
2026-05-20	77.9000	79.1000	77.9000	78.8000	+6.558%	240	2,198	-46.447%
2026-05-19	76.7500	76.7500	73.9500	73.9500	-1.793%	60	2,173	-42.934%
2026-05-18	75.3000	75.3000	75.3000	75.3000	-11.098%	1	2,173	-43.958%
2026-05-14	89.6000	92.5000	84.7000	84.7000	-10.560%	32	2,173	-50.177%
2026-05-13	95.1400	95.1400	94.7000	94.7000	+1.501%	11	2,150	-55.438%
2026-05-12	89.7500	93.3000	89.7500	93.3000	-3.416%	19	2,150	-54.770%
2026-05-11	96.6000	96.6000	96.6000	96.6000	+3.227%	20	2,150	-56.315%
2026-05-08	92.6700	93.6000	92.6700	93.5800	+0.624%	12	2,170	-54.905%
2026-05-07	92.0000	93.0000	92.0000	93.0000	+6.602%	3	2,177	-54.624%
2026-05-06	87.1000	87.2400	87.1000	87.2400	+8.386%	6	2,178	-51.628%
2026-05-04	80.1000	80.4900	80.1000	80.4900	-6.916%	16	2,184	-47.571%
2026-04-30	86.4700	86.4700	86.4700	86.4700	+6.098%	6	2,183	-51.197%
2026-04-29	80.7000	81.5000	80.7000	81.5000	-9.444%	14	2,186	-48.221%
2026-04-22	85.6500	90.0000	85.6500	90.0000	+13.422%	14	2,176	-53.111%
2026-04-21	79.3500	79.3500	79.3500	79.3500	-7.733%	3	2,189	-46.818%
2026-04-17	85.2700	86.0000	85.2100	86.0000	+11.428%	14	2,192	-50.930%
2026-04-16	77.1800	77.1800	77.1800	77.1800	-4.243%	4	2,205	-45.323%
2026-04-15	80.5200	80.6000	79.4900	80.6000	+0.162%	13	2,205	-47.643%
2026-04-14	81.5000	81.5000	80.4700	80.4700	+4.074%	3	2,207	-47.558%
2026-04-10	77.3200	77.3200	77.3200	77.3200	-2.127%	1	2,209	-45.422%
2026-04-09	79.0000	79.0000	79.0000	79.0000	+3.947%	10	2,210	-46.582%
2026-04-08	77.5500	77.5500	76.0000	76.0000	+9.384%	26	2,220	-44.474%
2026-04-07	69.0500	69.4800	69.0500	69.4800	-2.141%	121	2,222	-39.263%
2026-04-06	71.0000	71.0000	71.0000	71.0000	+9.231%	14	2,216	-40.563%
2026-04-02	65.0000	65.0000	65.0000	65.0000	+14.638%	6	2,217	-35.077%
2026-03-31	56.7000	56.7000	56.7000	56.7000	+7.488%	6	2,217	-25.573%
2026-03-30	54.1500	54.1500	52.7500	52.7500	-3.371%	18	2,217	-20.000%
2026-03-27	54.5900	54.5900	54.5900	54.5900	-5.603%	6	2,216	-22.696%
2026-03-26	57.8300	57.8300	57.8300	57.8300	-4.571%	3	2,216	-27.027%
2026-03-25	60.6000	60.6000	60.6000	60.6000	+2.020%	20	2,216	-30.363%
2026-03-24	58.0000	59.4000	58.0000	59.4000	-2.495%	2	2,236	-28.956%
2026-03-23	62.3800	62.3800	60.9200	60.9200	+7.823%	24	2,236	-30.729%
2026-03-20	62.9100	62.9100	56.5000	56.5000	-11.052%	32	2,232	-25.310%
2026-03-19	60.9500	63.5200	60.8400	63.5200	-6.077%	116	2,221	-33.564%
2026-03-18	69.1900	69.2000	67.6300	67.6300	-5.413%	73	2,186	-37.602%
2026-03-17	68.8000	72.0000	68.8000	71.5000	-3.378%	67	2,156	-40.979%
2026-03-16	76.0000	76.0000	74.0000	74.0000	+3.991%	2	2,111	-42.973%
2026-03-13	67.3500	71.1600	67.3500	71.1600	+4.187%	74	2,110	-40.697%
2026-03-12	69.6000	69.6000	68.3000	68.3000	-6.694%	4	2,180	-38.214%
2026-03-11	75.3000	75.3000	73.2000	73.2000	-8.385%	3	2,179	-42.350%
2026-03-10	83.9500	83.9500	79.9000	79.9000	-4.654%	34	2,180	-47.184%
2026-03-09	85.7400	85.8000	83.8000	83.8000	-6.577%	17	2,159	-49.642%
2026-03-06	84.2000	89.7000	84.2000	89.7000	+5.035%	57	2,156	-52.954%
2026-03-04	85.5000	85.5000	85.4000	85.4000	+1.776%	12	2,180	-50.585%
2026-03-02	83.9100	83.9100	83.9100	83.9100	-0.698%	2	2,178	-49.708%
2026-02-27	87.0500	87.0500	84.5000	84.5000	-2.481%	2	2,178	-50.059%
2026-02-26	86.6000	86.7500	86.6000	86.6500	-6.778%	4	2,179	-51.298%
2026-02-24	92.9500	92.9500	92.9500	92.9500	+5.421%	10	2,178	-54.599%
2026-02-23	89.1300	89.1300	88.1700	88.1700	-3.639%	17	2,178	-52.138%
2026-02-20	91.5000	91.5000	91.5000	91.5000	-3.328%	1	2,182	-53.880%
2026-02-19	92.8500	94.7000	92.5500	94.6500	-5.350%	39	2,183	-55.415%
2026-02-18	100.0000	100.0000	100.0000	100.0000	-2.038%	1	2,186	-57.800%
2026-02-17	102.0000	102.4500	101.5000	102.0800	+1.785%	11	2,185	-58.660%
2026-02-13	100.2900	100.2900	100.2900	100.2900	-0.308%	1	2,193	-57.922%
2026-02-12	100.3200	101.6000	99.7600	100.6000	-0.248%	30	2,193	-58.052%
2026-02-06	102.0000	102.5000	100.8500	100.8500	+4.616%	11	2,176	-58.156%
2026-02-05	92.5200	96.7000	92.5200	96.4000	+1.849%	14	2,178	-56.224%
2026-02-04	90.6000	94.6500	88.2500	94.6500	+2.847%	27	2,168	-55.415%
2026-02-03	93.2000	93.2000	88.6700	92.0300	+0.033%	82	2,166	-54.145%
2026-02-02	92.4000	94.3000	92.0000	92.0000	+1.939%	43	2,168	-54.130%
2026-01-30	91.4300	91.8000	89.8500	90.2500	-5.000%	64	2,146	-53.241%
2026-01-29	97.2000	97.2000	95.0000	95.0000	-6.496%	94	2,118	-55.579%
2026-01-28	99.0000	103.5400	98.8500	101.6000	-2.308%	25	2,202	-58.465%
2026-01-27	102.2500	111.1600	99.5000	104.0000	-3.094%	108	2,202	-59.423%
2026-01-26	106.9800	108.5000	106.7200	107.3200	-3.428%	24	2,196	-60.678%
2026-01-23	111.1000	111.1300	111.1000	111.1300	+1.027%	6	2,198	-62.026%
2026-01-22	110.5500	112.5200	110.0000	110.0000	+1.001%	21	2,201	-61.636%
2026-01-21	108.5200	108.9100	105.3400	108.9100	+1.519%	11	2,203	-61.252%
2026-01-20	106.7500	108.0000	106.4500	107.2800	+1.112%	6	2,203	-60.664%
2026-01-16	105.8600	106.3000	105.8600	106.1000	-0.469%	4	2,203	-60.226%
2026-01-15	106.1000	106.6000	106.0500	106.6000	+6.600%	4	2,203	-60.413%
2026-01-14	103.2700	103.2700	99.0000	100.0000	-5.847%	13	2,203	-57.800%
2026-01-13	100.0000	106.2100	100.0000	106.2100	+8.822%	11	2,204	-60.267%
2026-01-12	95.0000	98.0000	95.0000	97.6000	+4.946%	6	2,206	-56.762%
2026-01-09	91.4000	93.0000	91.4000	93.0000	+2.762%	19	2,207	-54.624%
2026-01-07	91.4800	92.5000	90.5000	90.5000	+1.174%	28	2,210	-53.370%
2026-01-06	90.0300	90.0300	89.0000	89.4500	+0.359%	9	2,205	-52.823%
2026-01-05	89.6200	89.6200	89.1300	89.1300	+7.906%	4	2,206	-52.653%
2026-01-02	83.0100	83.0100	82.6000	82.6000	+5.897%	6	2,206	-48.910%
2025-12-31	78.1000	78.1000	78.0000	78.0000	-2.133%	9	2,209	-45.897%
2025-12-30	80.0000	80.0000	79.7000	79.7000	+3.105%	9	2,209	-47.051%
2025-12-26	78.5000	78.5000	77.3000	77.3000	-1.554%	13	2,201	-45.408%
2025-12-24	78.5000	78.5300	78.5000	78.5200	+1.316%	5	2,204	-46.256%
2025-12-23	77.5000	77.5000	76.7000	77.5000	-0.895%	64	2,204	-45.548%
2025-12-22	76.7300	78.2000	76.7300	78.2000	+2.746%	23	2,263	-46.036%
2025-12-19	75.5200	76.8000	74.9000	76.1100	+7.046%	28	2,242	-44.554%
2025-12-18	72.0000	72.0000	71.1000	71.1000	+0.424%	2	2,253	-40.647%
2025-12-17	70.8000	70.8000	70.8000	70.8000	+3.509%	5	2,253	-40.395%
2025-12-15	68.9000	69.0000	67.6000	68.4000	+2.426%	21	2,253	-38.304%
2025-12-12	67.0200	67.0200	66.7800	66.7800	+2.032%	4	2,246	-36.807%
2025-12-11	65.2500	65.4500	65.2500	65.4500	+2.266%	2	2,244	-35.523%
2025-12-10	64.3600	64.3600	63.4900	64.0000	-7.834%	16	2,244	-34.063%
2025-12-08	69.7000	69.7000	69.4400	69.4400	+5.693%	2	2,243	-39.228%
2025-12-05	65.8800	65.8800	65.6500	65.7000	+3.465%	3	2,242	-35.769%
2025-12-04	63.6900	63.8000	63.4700	63.5000	+0.906%	11	2,241	-33.543%
2025-12-03	69.2800	69.2800	62.9000	62.9300	-7.361%	5	2,241	-32.941%
2025-12-02	62.0000	67.9300	62.0000	67.9300	+25.796%	23	2,242	-37.877%
2025-12-01	54.9700	55.5000	54.0000	54.0000	-2.527%	12	2,237	-21.852%
2025-11-28	55.7000	55.7000	55.0500	55.4000	+3.089%	13	2,226	-23.827%
2025-11-26	52.2500	54.0700	52.2500	53.7400	+6.945%	24	2,207	-21.474%
2025-11-25	49.4900	50.3400	49.3500	50.2500	+7.879%	45	2,207	-16.020%
2025-11-24	47.4500	47.8200	46.5800	46.5800	-3.100%	7	2,162	-9.403%
2025-11-21	51.1400	51.1400	46.7000	48.0700	+0.670%	15	2,157	-12.211%
2025-11-20	54.0000	54.3000	47.7500	47.7500	-10.329%	20	2,146	-11.623%
2025-11-19	52.9900	53.2500	51.6800	53.2500	-8.740%	13	2,144	-20.751%
2025-11-17	59.7300	60.0000	58.3500	58.3500	-3.792%	12	2,137	-27.678%
2025-11-14	60.3900	60.6500	60.3900	60.6500	-1.542%	2	2,127	-30.420%
2025-11-12	59.7500	61.6000	59.7500	61.6000	+0.489%	7	2,125	-31.494%
2025-11-11	61.4000	61.4000	61.0000	61.3000	-2.544%	23	2,104	-31.158%
2025-11-05	62.9000	62.9000	62.9000	62.9000	-10.143%	1	2,104	-32.909%
2025-11-03	70.0000	70.0000	69.8500	70.0000	+4.556%	3	2,102	-39.714%
2025-10-31	67.0000	67.0000	66.2000	66.9500	-3.041%	14	2,102	-36.968%
2025-10-30	70.0000	70.0000	67.0500	69.0500	-10.903%	28	2,090	-38.885%
2025-10-29	79.4000	79.4000	77.5000	77.5000	-10.124%	8	2,084	-45.548%
2025-10-28	86.3200	87.4000	85.9600	86.2300	+0.736%	12	2,083	-51.061%
2025-10-27	85.6800	85.6800	85.6000	85.6000	+4.263%	2	2,080	-50.701%
2025-10-23	82.1000	82.1000	82.1000	82.1000	+1.988%	1	2,080	-48.599%
2025-10-21	80.3300	80.5000	80.3300	80.5000	+0.625%	3	2,081	-47.578%
2025-10-20	80.0000	80.0000	80.0000	80.0000	+1.138%	1	2,079	-47.250%
2025-10-15	79.1000	79.1000	79.1000	79.1000	-1.739%	3	2,080	-46.650%
2025-10-14	80.3000	80.5000	80.3000	80.5000	-1.709%	2	2,079	-47.578%
2025-10-09	81.9000	81.9000	81.9000	81.9000	-7.666%	2	2,078	-48.474%
2025-10-08	87.9000	89.1200	87.9000	88.7000	+8.834%	103	2,078	-52.424%
2025-10-06	83.4800	83.4800	81.5000	81.5000	+3.008%	2	2,163	-48.221%
2025-10-01	79.1200	79.1200	79.1200	79.1200	+0.598%	1	2,161	-46.663%
2025-09-30	79.5100	79.5100	78.6500	78.6500	-2.997%	2	2,161	-46.345%
2025-09-29	81.0000	81.0800	81.0000	81.0800	-5.170%	2	2,160	-47.953%
2025-09-26	84.5000	86.0000	84.5000	85.5000	+5.948%	6	2,160	-50.643%
2025-09-23	81.0400	81.0400	80.7000	80.7000	+3.995%	6	2,154	-47.708%
2025-09-22	77.6000	77.6000	77.6000	77.6000	-1.772%	1	2,150	-45.619%
2025-09-19	79.3000	79.3000	79.0000	79.0000	-0.378%	2	2,150	-46.582%
2025-09-16	79.3000	79.3000	79.3000	79.3000	-0.502%	2	2,149	-46.784%
2025-09-15	80.9300	80.9300	79.7000	79.7000	-1.361%	10	2,149	-47.051%
2025-09-12	83.5000	83.5000	80.8000	80.8000	-4.209%	19	2,149	-47.772%
2025-09-11	90.8500	91.3500	84.3500	84.3500	-6.278%	16	2,138	-49.970%
2025-09-10	90.1500	90.1500	90.0000	90.0000	-2.280%	4	2,132	-53.111%
2025-09-09	91.9200	92.1000	91.9200	92.1000	-2.643%	2	2,134	-54.180%
2025-09-08	93.3000	94.6000	93.3000	94.6000	+4.473%	6	2,134	-55.391%
2025-09-05	90.0000	90.5500	90.0000	90.5500	-4.372%	9	2,139	-53.396%
2025-09-03	96.4000	96.4000	94.6900	94.6900	-5.546%	2	2,146	-55.434%
2025-09-02	98.2500	100.9000	98.2500	100.2500	+0.501%	3	2,145	-57.905%
2025-08-29	99.7500	99.7500	99.7500	99.7500	+0.758%	1	2,147	-57.694%
2025-08-27	97.0500	99.0000	97.0500	99.0000	+6.693%	3	2,147	-57.374%
2025-08-25	92.7900	92.7900	92.7900	92.7900	-2.838%	1	2,147	-54.521%
2025-08-22	95.5000	95.5000	95.5000	95.5000	+9.871%	1	2,147	-55.812%
2025-08-20	86.9200	86.9200	86.9200	86.9200	-2.117%	1	2,147	-51.450%
2025-08-19	93.0000	93.0000	88.8000	88.8000	-7.500%	10	2,147	-52.477%
2025-08-18	96.0000	96.0000	96.0000	96.0000	-2.814%	1	2,156	-56.042%
2025-08-15	96.7500	99.1100	96.7500	98.7800	+1.573%	7	2,155	-57.279%
2025-08-14	96.0000	97.3000	96.0000	97.2500	+1.832%	28	2,156	-56.607%
2025-08-13	94.5000	95.5000	94.5000	95.5000	-0.376%	2	2,156	-55.812%
2025-08-12	93.7000	96.4500	93.7000	95.8600	+6.511%	9	2,155	-55.977%
2025-08-11	92.5000	92.5000	90.0000	90.0000	-4.691%	12	2,154	-53.111%
2025-08-08	93.6000	95.3000	93.6000	94.4300	+3.883%	6	2,155	-55.311%
2025-08-07	89.9000	91.0000	89.9000	90.9000	+1.112%	4	2,155	-53.575%
2025-08-06	89.9000	89.9000	89.9000	89.9000	+0.167%	1	2,157	-53.059%
2025-08-05	90.0000	90.0000	89.7500	89.7500	+6.440%	2	2,157	-52.981%
2025-08-04	84.3200	84.3200	84.3200	84.3200	+1.762%	2	2,156	-49.953%
2025-08-01	82.8600	82.8600	82.8600	82.8600	-6.637%	1	2,156	-49.071%
2025-07-31	88.7500	88.7500	88.7500	88.7500	-4.261%	1	2,157	-52.451%
2025-07-30	95.2900	95.2900	92.7000	92.7000	+0.761%	18	2,158	-54.477%
2025-07-29	93.3900	93.3900	92.0000	92.0000	-8.458%	5	2,161	-54.130%
2025-07-28	99.5200	100.5000	99.5200	100.5000	+2.353%	17	2,164	-58.010%
2025-07-25	96.9000	98.1900	96.8500	98.1900	-0.818%	9	2,179	-57.022%
2025-07-24	99.6000	99.6000	99.0000	99.0000	+0.243%	4	2,181	-57.374%
2025-07-23	97.9000	98.7600	97.8000	98.7600	+1.365%	77	2,183	-57.270%
2025-07-21	97.4300	97.4300	97.4300	97.4300	+2.526%	2	2,167	-56.687%
2025-07-18	95.0300	95.0300	95.0300	95.0300	-2.031%	1	2,169	-55.593%
2025-07-16	97.0000	97.0000	97.0000	97.0000	-1.792%	1	2,170	-56.495%
2025-07-15	97.6000	98.7700	97.6000	98.7700	+1.951%	4	2,171	-57.274%
2025-07-14	97.1500	97.1500	96.8800	96.8800	+3.020%	2	2,172	-56.441%
2025-07-11	94.0400	94.0400	94.0400	94.0400	+2.018%	10	2,171	-55.125%
2025-07-10	92.6500	92.6500	92.1800	92.1800	-3.929%	2	2,171	-54.220%
2025-07-09	90.7000	96.5400	90.7000	95.9500	+11.700%	99	2,172	-56.019%
2025-07-08	87.0500	87.1000	85.9000	85.9000	+0.362%	20	2,192	-50.873%
2025-07-07	82.8500	85.8000	82.8500	85.5900	+3.195%	26	2,191	-50.695%
2025-07-03	84.0700	84.0700	82.9400	82.9400	+6.470%	57	2,200	-49.120%
2025-07-01	78.6700	78.6700	77.9000	77.9000	+0.322%	101	2,269	-45.828%
2025-06-30	81.5300	81.5300	77.6500	77.6500	-0.969%	8	2,270	-45.654%
2025-06-27	75.6000	78.4100	75.6000	78.4100	+8.571%	4	2,276	-46.180%
2025-06-26	71.9500	72.2200	71.9500	72.2200	+4.515%	41	2,275	-41.567%
2025-06-25	69.4300	69.4300	69.0000	69.1000	-3.640%	4	2,275	-38.929%
2025-06-24	71.5000	71.7200	71.5000	71.7100	+1.214%	7	2,272	-41.152%
2025-06-23	70.8500	70.8500	70.8500	70.8500	+2.681%	2	2,272	-40.438%
2025-06-18	70.0000	70.0000	69.0000	69.0000	-6.122%	2	2,270	-38.841%
2025-06-17	73.5000	73.5000	73.5000	73.5000	+1.198%	1	2,270	-42.585%
2025-06-16	74.1500	74.1500	72.6300	72.6300	+7.600%	3	2,270	-41.897%
2025-06-13	71.5000	72.2000	67.5000	67.5000	-8.412%	36	2,268	-37.481%
2025-06-12	72.9600	76.1500	72.9600	73.7000	-12.073%	19	2,270	-42.741%
2025-06-10	83.8200	83.8200	83.8200	83.8200	-3.566%	1	2,265	-49.654%
2025-06-09	81.7500	86.9200	81.7500	86.9200	+8.800%	12	2,264	-51.450%
2025-06-06	79.1000	79.8900	78.0500	79.8900	+0.808%	48	2,276	-47.177%
2025-06-05	80.8300	80.8300	75.0000	79.2500	-3.058%	12	2,281	-46.751%
2025-06-04	82.1000	82.1000	81.7500	81.7500	-2.388%	7	2,292	-48.379%
2025-06-03	83.2000	83.7500	83.2000	83.7500	+3.587%	2	2,297	-49.612%
2025-06-02	80.1000	80.9500	80.1000	80.8500	+5.000%	39	2,296	-47.805%
2025-05-30	76.5300	77.0000	76.3700	77.0000	+0.654%	96	2,286	-45.195%
2025-05-29	76.5000	76.5000	76.5000	76.5000	+5.517%	5	2,333	-44.837%
2025-05-28	71.1100	72.5000	71.1100	72.5000	+2.837%	15	2,338	-41.793%
2025-05-27	71.7000	71.7000	70.5000	70.5000	-2.826%	12	2,335	-40.142%
2025-05-23	72.5000	72.5500	72.5000	72.5500	-1.959%	4	2,336	-41.833%
2025-05-22	74.0000	74.0000	74.0000	74.0000	0.000%	1	2,336	-42.973%
2025-05-21	74.4500	74.4500	74.0000	74.0000	-4.541%	11	2,337	-42.973%
2025-05-20	77.8500	77.8500	77.5200	77.5200	+3.388%	6	2,338	-45.562%
2025-05-19	74.8000	74.9800	74.8000	74.9800	-1.342%	2	2,344	-43.718%
2025-05-16	73.7200	76.0000	73.4500	76.0000	-2.614%	154	2,344	-44.474%
2025-05-15	77.5000	78.0400	76.4000	78.0400	+4.262%	39	2,361	-45.925%
2025-05-14	75.8500	78.0000	74.8500	74.8500	+0.849%	209	2,384	-43.621%
2025-05-13	74.5000	75.0000	73.0000	74.2200	+6.822%	81	2,183	-43.142%
2025-05-12	67.8000	69.7000	66.0000	69.4800	+4.028%	23	2,251	-39.263%
2025-05-09	66.0000	67.3000	65.3900	66.7900	+2.439%	24	2,272	-36.817%
2025-05-08	61.5000	66.2000	61.4000	65.2000	+10.321%	42	2,267	-35.276%
2025-05-07	58.6000	59.1000	57.8700	59.1000	+0.254%	9	2,302	-28.596%
2025-05-06	58.9500	58.9500	58.9500	58.9500	-2.562%	2	2,308	-28.414%
2025-05-05	60.3600	60.5000	60.3600	60.5000	0.000%	3	2,308	-30.248%
2025-05-02	61.0000	61.0000	60.5000	60.5000	+2.716%	18	2,310	-30.248%
2025-05-01	56.2000	58.9000	56.2000	58.9000	+3.333%	4	2,317	-28.353%
2025-04-30	56.6800	57.3000	56.6800	57.0000	+0.352%	11	2,321	-25.965%
2025-04-29	58.5000	58.5000	56.8000	56.8000	-0.438%	3	2,329	-25.704%
2025-04-28	58.4900	58.4900	56.1000	57.0500	+7.540%	115	2,330	-26.030%
2025-04-25	55.5600	56.0000	52.7900	53.0500	-0.915%	60	2,247	-20.452%
2025-04-24	52.6500	53.5400	52.1800	53.5400	+5.001%	11	2,269	-21.180%
2025-04-23	51.3100	52.5200	48.8500	50.9900	+16.923%	138	2,276	-17.239%
2025-04-22	42.9300	43.6100	41.7000	43.6100	+8.537%	7	2,343	-3.233%
2025-04-21	39.8500	40.8500	39.8500	40.1800	-7.012%	8	2,343	+5.027%
2025-04-17	40.8500	44.0000	40.8500	43.2100	+8.568%	67	2,393	-2.337%
2025-04-16	37.5000	39.8600	37.5000	39.8000	-0.500%	6	2,393	+6.030%
2025-04-15	40.7000	41.1500	39.4500	40.0000	-5.660%	15	2,389	+5.500%
2025-04-14	40.9500	43.3000	40.7700	42.4000	+5.394%	21	2,389	-0.472%
2025-04-11	39.0000	40.2300	39.0000	40.2300	+3.022%	10	2,398	+4.897%
2025-04-10	38.7000	40.2500	38.2000	39.0500	-8.441%	15	2,401	+8.067%
2025-04-09	30.5000	42.8000	30.5000	42.6500	+41.225%	64	2,402	-1.055%
2025-04-08	34.1000	34.8000	30.2000	30.2000	+1.513%	397	2,428	+39.735%
2025-04-07	25.0000	32.4800	24.8000	29.7500	+2.586%	269	2,335	+41.849%
2025-04-04	31.5500	31.5500	26.3000	29.0000	-17.143%	346	2,254	+45.517%
2025-04-03	39.8500	40.0000	35.0000	35.0000	-23.913%	68	2,117	+20.571%
2025-04-02	45.8000	46.4000	45.8000	46.0000	+0.305%	24	2,066	-8.261%
2025-04-01	45.0000	45.8600	44.5000	45.8600	-5.638%	14	2,044	-7.981%
2025-03-31	48.1700	49.1900	48.1700	48.6000	-3.762%	92	2,037	-13.169%
2025-03-28	51.0000	51.7500	50.5000	50.5000	-9.821%	534	2,057	-16.436%
2025-03-27	56.0000	56.0000	56.0000	56.0000	-3.030%	2	2,069	-24.643%
2025-03-25	58.0300	58.0300	56.2000	57.7500	+1.942%	18	2,069	-26.926%
2025-03-24	58.4000	59.0000	56.6500	56.6500	+5.888%	81	2,083	-25.508%
2025-03-21	50.7000	58.4000	50.7000	53.5000	+7.972%	86	2,049	-21.121%
2025-03-20	49.3500	49.5500	49.3500	49.5500	-2.268%	4	2,037	-14.834%
2025-03-19	48.1000	51.0000	48.1000	50.7000	+19.294%	31	2,036	-16.765%
2025-03-18	41.4500	42.5000	40.8700	42.5000	+0.212%	7	2,063	-0.706%
2025-03-17	41.7000	42.4100	41.7000	42.4100	+0.260%	6	2,067	-0.495%
2025-03-14	41.9400	42.6500	40.0000	42.3000	+3.171%	20	2,067	-0.236%
2025-03-13	40.5000	41.2000	40.5000	41.0000	+0.244%	13	2,063	+2.927%
2025-03-12	39.7500	41.0000	37.8500	40.9000	+10.243%	71	2,063	+3.178%
2025-03-11	33.7000	38.2400	32.0000	37.1000	+9.926%	751	2,065	+13.747%
2025-03-10	34.8500	34.8500	32.9000	33.7500	-9.396%	54	1,848	+25.037%
2025-03-07	38.5000	38.5000	34.2000	37.2500	-8.251%	182	1,812	+13.289%
2025-03-06	42.0000	42.0000	40.0100	40.6000	-7.094%	24	1,734	+3.941%
2025-03-05	41.0000	44.0000	40.5600	43.7000	+7.901%	7	1,720	-3.432%
2025-03-04	47.6500	47.6500	39.0000	40.5000	-21.739%	156	1,720	+4.198%
2025-03-03	53.5000	54.3700	51.0000	51.7500	+1.471%	212	1,589	-18.454%
2025-02-28	52.0000	52.9400	50.5000	51.0000	+0.691%	432	1,477	-17.255%
2025-02-27	50.6500	50.6500	50.6500	50.6500	+1.300%	5	1,485	-16.683%
2025-02-26	53.0000	53.0000	50.0000	50.0000	-8.458%	6	1,485	-15.600%
2025-02-25	53.6500	54.6400	53.6500	54.6200	-0.691%	8	1,479	-22.739%
2025-02-24	55.4200	58.2500	55.0000	55.0000	-9.836%	20	1,486	-23.273%
2025-02-19	60.0000	61.0000	60.0000	61.0000	+1.329%	2	1,490	-30.820%
2025-02-18	61.0000	61.0000	60.2000	60.2000	+1.861%	2	1,491	-29.900%
2025-02-14	59.6300	59.6300	58.5500	59.1000	-5.288%	24	1,489	-28.596%
2025-02-13	62.0000	62.4000	60.8000	62.4000	+3.311%	32	1,512	-32.372%
2025-02-12	59.3000	60.6000	59.3000	60.4000	+4.138%	5	1,512	-30.132%
2025-02-10	58.0000	58.1000	58.0000	58.0000	0.000%	12	1,512	-27.241%
2025-02-07	58.8500	58.8500	58.0000	58.0000	-3.333%	4	1,512	-27.241%
2025-02-06	60.0000	60.3100	58.7500	60.0000	+4.530%	9	1,511	-29.667%
2025-02-05	56.0000	57.4000	55.7000	57.4000	+9.333%	58	1,511	-26.481%
2025-02-04	52.5000	52.5000	52.5000	52.5000	-4.110%	1	1,554	-19.619%
2025-02-03	51.6000	54.7500	51.6000	54.7500	+1.955%	17	1,553	-22.922%
2025-01-31	57.0000	57.0000	53.7000	53.7000	-4.787%	74	1,552	-21.415%
2025-01-30	54.2000	56.4000	54.2000	56.4000	+9.515%	3	1,557	-25.177%
2025-01-29	55.9500	55.9500	50.0000	51.5000	-8.036%	108	1,558	-18.058%
2025-01-28	58.0000	63.8000	55.5000	56.0000	+3.704%	35	1,559	-24.643%
2025-01-27	55.4000	55.7600	53.1100	54.0000	-0.461%	19	1,553	-21.852%
2025-01-24	56.1000	56.4500	54.2000	54.2500	-2.952%	24	1,565	-22.212%
2025-01-23	54.2000	56.1100	54.1500	55.9000	+3.519%	24	1,557	-24.508%
2025-01-22	53.7500	54.1000	53.7500	54.0000	-0.644%	12	1,545	-21.852%
2025-01-21	52.0000	55.1500	52.0000	54.3500	+6.569%	21	1,540	-22.355%
2025-01-17	51.4000	51.4000	50.0500	51.0000	+2.000%	138	1,539	-17.255%
2025-01-16	50.1000	50.7000	49.6800	50.0000	+3.584%	14	1,539	-15.600%
2025-01-15	48.5300	48.9000	46.6500	48.2700	-0.883%	219	1,538	-12.575%
2025-01-14	48.9000	48.9000	47.1500	48.7000	-4.659%	10	1,471	-13.347%
2025-01-13	51.1200	51.1200	51.0800	51.0800	+2.160%	3	1,479	-17.384%
2025-01-10	52.5600	52.5600	49.7000	50.0000	-7.664%	76	1,482	-15.600%
2025-01-07	53.4400	54.1500	53.4400	54.1500	+3.419%	6	1,507	-22.068%
2025-01-06	52.5900	53.0000	51.8000	52.3600	+2.566%	42	1,509	-19.404%
2025-01-03	53.5000	53.5000	51.0500	51.0500	-2.762%	172	1,496	-17.336%
2025-01-02	56.9000	56.9000	52.0000	52.5000	-7.733%	131	1,418	-19.619%
2024-12-31	57.0500	57.0500	56.9000	56.9000	-1.438%	4	1,503	-25.835%
2024-12-30	53.9000	57.7300	53.8000	57.7300	-3.219%	16	1,503	-26.901%
2024-12-27	59.6500	59.6500	59.6500	59.6500	-2.309%	4	1,511	-29.254%
2024-12-26	58.6900	61.8200	58.6900	61.0600	+3.492%	23	1,509	-30.888%
2024-12-24	60.0000	60.0000	59.0000	59.0000	-0.506%	17	1,507	-28.475%
2024-12-23	59.2500	59.3500	56.0500	59.3000	+0.254%	21	1,507	-28.836%
2024-12-20	59.9500	62.0200	59.1500	59.1500	-1.219%	10	1,502	-28.656%
2024-12-19	58.7000	59.8800	58.1500	59.8800	+9.071%	31	1,502	-29.526%
2024-12-18	56.5000	58.6000	54.9000	54.9000	-0.363%	53	1,513	-23.133%
2024-12-17	55.1100	56.3200	55.0000	55.1000	-1.607%	25	1,534	-23.412%
2024-12-16	51.0100	56.4000	51.0100	56.0000	+6.667%	49	1,517	-24.643%
2024-12-13	51.2500	53.3100	51.0000	52.5000	+2.820%	12	1,533	-19.619%