Dark

BA20270115C150
BA Jan 15 2027 150.00 Call (BA270115C00150000)
option OPRA

EOD

Aug 5, 2026

93.06+2.264%(+2.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	91.7300	93.0600	91.7300	93.0600	+2.264%	2	2,180	0.000%
2026-08-04	87.8600	91.0000	87.8600	91.0000	+3.409%	6	2,180	+2.264%
2026-08-03	85.0000	88.0000	85.0000	88.0000	+17.333%	3	2,180	+5.750%
2026-07-30	75.0000	75.0000	75.0000	75.0000	+11.111%	3	2,181	+24.080%
2026-07-29	69.4800	69.4800	67.5000	67.5000	-3.503%	2	2,181	+37.867%
2026-07-28	69.9500	69.9500	69.9500	69.9500	+11.032%	1	2,180	+33.038%
2026-07-23	63.0000	63.0000	63.0000	63.0000	-2.703%	2	2,180	+47.714%
2026-07-22	62.2500	64.9000	62.2500	64.7500	+6.795%	3	2,180	+43.722%
2026-07-21	60.0500	60.6300	60.0500	60.6300	-6.723%	3	2,178	+53.488%
2026-07-20	65.6300	65.6300	65.0000	65.0000	-7.275%	28	2,178	+43.169%
2026-07-17	70.1000	70.1000	70.1000	70.1000	-14.865%	1	2,178	+32.753%
2026-07-08	82.3400	82.3400	82.3400	82.3400	-5.573%	1	2,177	+13.019%
2026-07-07	86.3100	87.2000	86.3100	87.2000	+7.654%	3	2,177	+6.720%
2026-07-02	81.0000	81.0000	81.0000	81.0000	+8.725%	5	2,177	+14.889%
2026-07-01	73.7200	74.5500	73.7200	74.5000	+1.706%	4	2,177	+24.913%
2026-06-30	73.2500	73.2500	73.2500	73.2500	-0.678%	8	2,177	+27.044%
2026-06-29	73.7500	73.7500	73.7500	73.7500	-1.993%	7	2,177	+26.183%
2026-06-26	75.2500	75.2500	75.2500	75.2500	+0.333%	40	2,170	+23.668%
2026-06-25	75.0000	75.0000	75.0000	75.0000	-1.614%	40	2,182	+24.080%
2026-06-24	77.0000	77.0000	76.2300	76.2300	-10.894%	2	2,182	+22.078%
2026-06-16	85.5500	85.5500	85.5500	85.5500	+1.845%	1	2,183	+8.778%
2026-06-15	86.4500	86.4500	84.0000	84.0000	+11.421%	5	2,183	+10.786%
2026-06-12	75.3900	75.3900	75.3900	75.3900	+5.618%	1	2,184	+23.438%
2026-06-11	70.0000	71.4000	70.0000	71.3800	+7.338%	24	2,185	+30.373%
2026-06-10	66.5000	66.5000	66.5000	66.5000	-6.993%	2	2,191	+39.940%
2026-06-09	71.5000	71.5000	71.5000	71.5000	-2.787%	1	2,193	+30.154%
2026-06-05	73.5000	74.0000	73.0000	73.5500	-1.605%	16	2,193	+26.526%
2026-06-04	72.8000	74.7500	72.8000	74.7500	+6.786%	33	2,186	+24.495%
2026-06-03	72.0000	72.5000	70.0000	70.0000	-4.762%	24	2,183	+32.943%
2026-06-02	77.0500	77.7500	73.3000	73.5000	-9.259%	20	2,183	+26.612%
2026-06-01	81.0000	81.0000	81.0000	81.0000	-7.587%	4	2,176	+14.889%
2026-05-29	87.6500	87.6500	87.6500	87.6500	+9.837%	1	2,176	+6.172%
2026-05-27	81.6500	81.6500	79.4000	79.8000	+6.827%	24	2,177	+16.617%
2026-05-21	74.7000	74.7000	74.7000	74.7000	-5.203%	5	2,198	+24.578%
2026-05-20	77.9000	79.1000	77.9000	78.8000	+6.558%	240	2,198	+18.096%
2026-05-19	76.7500	76.7500	73.9500	73.9500	-1.793%	60	2,173	+25.842%
2026-05-18	75.3000	75.3000	75.3000	75.3000	-11.098%	1	2,173	+23.586%
2026-05-14	89.6000	92.5000	84.7000	84.7000	-10.560%	32	2,173	+9.870%
2026-05-13	95.1400	95.1400	94.7000	94.7000	+1.501%	11	2,150	-1.732%
2026-05-12	89.7500	93.3000	89.7500	93.3000	-3.416%	19	2,150	-0.257%
2026-05-11	96.6000	96.6000	96.6000	96.6000	+3.227%	20	2,150	-3.665%
2026-05-08	92.6700	93.6000	92.6700	93.5800	+0.624%	12	2,170	-0.556%
2026-05-07	92.0000	93.0000	92.0000	93.0000	+6.602%	3	2,177	+0.065%
2026-05-06	87.1000	87.2400	87.1000	87.2400	+8.386%	6	2,178	+6.671%
2026-05-04	80.1000	80.4900	80.1000	80.4900	-6.916%	16	2,184	+15.617%
2026-04-30	86.4700	86.4700	86.4700	86.4700	+6.098%	6	2,183	+7.621%
2026-04-29	80.7000	81.5000	80.7000	81.5000	-9.444%	14	2,186	+14.184%
2026-04-22	85.6500	90.0000	85.6500	90.0000	+13.422%	14	2,176	+3.400%
2026-04-21	79.3500	79.3500	79.3500	79.3500	-7.733%	3	2,189	+17.278%
2026-04-17	85.2700	86.0000	85.2100	86.0000	+11.428%	14	2,192	+8.209%
2026-04-16	77.1800	77.1800	77.1800	77.1800	-4.243%	4	2,205	+20.575%
2026-04-15	80.5200	80.6000	79.4900	80.6000	+0.162%	13	2,205	+15.459%
2026-04-14	81.5000	81.5000	80.4700	80.4700	+4.074%	3	2,207	+15.646%
2026-04-10	77.3200	77.3200	77.3200	77.3200	-2.127%	1	2,209	+20.357%
2026-04-09	79.0000	79.0000	79.0000	79.0000	+3.947%	10	2,210	+17.797%
2026-04-08	77.5500	77.5500	76.0000	76.0000	+9.384%	26	2,220	+22.447%
2026-04-07	69.0500	69.4800	69.0500	69.4800	-2.141%	121	2,222	+33.938%
2026-04-06	71.0000	71.0000	71.0000	71.0000	+9.231%	14	2,216	+31.070%
2026-04-02	65.0000	65.0000	65.0000	65.0000	+14.638%	6	2,217	+43.169%
2026-03-31	56.7000	56.7000	56.7000	56.7000	+7.488%	6	2,217	+64.127%
2026-03-30	54.1500	54.1500	52.7500	52.7500	-3.371%	18	2,217	+76.417%
2026-03-27	54.5900	54.5900	54.5900	54.5900	-5.603%	6	2,216	+70.471%
2026-03-26	57.8300	57.8300	57.8300	57.8300	-4.571%	3	2,216	+60.920%
2026-03-25	60.6000	60.6000	60.6000	60.6000	+2.020%	20	2,216	+53.564%
2026-03-24	58.0000	59.4000	58.0000	59.4000	-2.495%	2	2,236	+56.667%
2026-03-23	62.3800	62.3800	60.9200	60.9200	+7.823%	24	2,236	+52.758%
2026-03-20	62.9100	62.9100	56.5000	56.5000	-11.052%	32	2,232	+64.708%
2026-03-19	60.9500	63.5200	60.8400	63.5200	-6.077%	116	2,221	+46.505%
2026-03-18	69.1900	69.2000	67.6300	67.6300	-5.413%	73	2,186	+37.602%
2026-03-17	68.8000	72.0000	68.8000	71.5000	-3.378%	67	2,156	+30.154%
2026-03-16	76.0000	76.0000	74.0000	74.0000	+3.991%	2	2,111	+25.757%
2026-03-13	67.3500	71.1600	67.3500	71.1600	+4.187%	74	2,110	+30.776%
2026-03-12	69.6000	69.6000	68.3000	68.3000	-6.694%	4	2,180	+36.252%
2026-03-11	75.3000	75.3000	73.2000	73.2000	-8.385%	3	2,179	+27.131%
2026-03-10	83.9500	83.9500	79.9000	79.9000	-4.654%	34	2,180	+16.471%
2026-03-09	85.7400	85.8000	83.8000	83.8000	-6.577%	17	2,159	+11.050%
2026-03-06	84.2000	89.7000	84.2000	89.7000	+5.035%	57	2,156	+3.746%
2026-03-04	85.5000	85.5000	85.4000	85.4000	+1.776%	12	2,180	+8.970%
2026-03-02	83.9100	83.9100	83.9100	83.9100	-0.698%	2	2,178	+10.905%
2026-02-27	87.0500	87.0500	84.5000	84.5000	-2.481%	2	2,178	+10.130%
2026-02-26	86.6000	86.7500	86.6000	86.6500	-6.778%	4	2,179	+7.398%
2026-02-24	92.9500	92.9500	92.9500	92.9500	+5.421%	10	2,178	+0.118%
2026-02-23	89.1300	89.1300	88.1700	88.1700	-3.639%	17	2,178	+5.546%
2026-02-20	91.5000	91.5000	91.5000	91.5000	-3.328%	1	2,182	+1.705%
2026-02-19	92.8500	94.7000	92.5500	94.6500	-5.350%	39	2,183	-1.680%
2026-02-18	100.0000	100.0000	100.0000	100.0000	-2.038%	1	2,186	-6.940%
2026-02-17	102.0000	102.4500	101.5000	102.0800	+1.785%	11	2,185	-8.836%
2026-02-13	100.2900	100.2900	100.2900	100.2900	-0.308%	1	2,193	-7.209%
2026-02-12	100.3200	101.6000	99.7600	100.6000	-0.248%	30	2,193	-7.495%
2026-02-06	102.0000	102.5000	100.8500	100.8500	+4.616%	11	2,176	-7.724%
2026-02-05	92.5200	96.7000	92.5200	96.4000	+1.849%	14	2,178	-3.465%
2026-02-04	90.6000	94.6500	88.2500	94.6500	+2.847%	27	2,168	-1.680%
2026-02-03	93.2000	93.2000	88.6700	92.0300	+0.033%	82	2,166	+1.119%
2026-02-02	92.4000	94.3000	92.0000	92.0000	+1.939%	43	2,168	+1.152%
2026-01-30	91.4300	91.8000	89.8500	90.2500	-5.000%	64	2,146	+3.114%
2026-01-29	97.2000	97.2000	95.0000	95.0000	-6.496%	94	2,118	-2.042%
2026-01-28	99.0000	103.5400	98.8500	101.6000	-2.308%	25	2,202	-8.406%
2026-01-27	102.2500	111.1600	99.5000	104.0000	-3.094%	108	2,202	-10.519%
2026-01-26	106.9800	108.5000	106.7200	107.3200	-3.428%	24	2,196	-13.287%
2026-01-23	111.1000	111.1300	111.1000	111.1300	+1.027%	6	2,198	-16.260%
2026-01-22	110.5500	112.5200	110.0000	110.0000	+1.001%	21	2,201	-15.400%
2026-01-21	108.5200	108.9100	105.3400	108.9100	+1.519%	11	2,203	-14.553%
2026-01-20	106.7500	108.0000	106.4500	107.2800	+1.112%	6	2,203	-13.255%
2026-01-16	105.8600	106.3000	105.8600	106.1000	-0.469%	4	2,203	-12.290%
2026-01-15	106.1000	106.6000	106.0500	106.6000	+6.600%	4	2,203	-12.702%
2026-01-14	103.2700	103.2700	99.0000	100.0000	-5.847%	13	2,203	-6.940%
2026-01-13	100.0000	106.2100	100.0000	106.2100	+8.822%	11	2,204	-12.381%
2026-01-12	95.0000	98.0000	95.0000	97.6000	+4.946%	6	2,206	-4.652%
2026-01-09	91.4000	93.0000	91.4000	93.0000	+2.762%	19	2,207	+0.065%
2026-01-07	91.4800	92.5000	90.5000	90.5000	+1.174%	28	2,210	+2.829%
2026-01-06	90.0300	90.0300	89.0000	89.4500	+0.359%	9	2,205	+4.036%
2026-01-05	89.6200	89.6200	89.1300	89.1300	+7.906%	4	2,206	+4.409%
2026-01-02	83.0100	83.0100	82.6000	82.6000	+5.897%	6	2,206	+12.663%
2025-12-31	78.1000	78.1000	78.0000	78.0000	-2.133%	9	2,209	+19.308%
2025-12-30	80.0000	80.0000	79.7000	79.7000	+3.105%	9	2,209	+16.763%
2025-12-26	78.5000	78.5000	77.3000	77.3000	-1.554%	13	2,201	+20.388%
2025-12-24	78.5000	78.5300	78.5000	78.5200	+1.316%	5	2,204	+18.518%
2025-12-23	77.5000	77.5000	76.7000	77.5000	-0.895%	64	2,204	+20.077%
2025-12-22	76.7300	78.2000	76.7300	78.2000	+2.746%	23	2,263	+19.003%
2025-12-19	75.5200	76.8000	74.9000	76.1100	+7.046%	28	2,242	+22.270%
2025-12-18	72.0000	72.0000	71.1000	71.1000	+0.424%	2	2,253	+30.886%
2025-12-17	70.8000	70.8000	70.8000	70.8000	+3.509%	5	2,253	+31.441%
2025-12-15	68.9000	69.0000	67.6000	68.4000	+2.426%	21	2,253	+36.053%
2025-12-12	67.0200	67.0200	66.7800	66.7800	+2.032%	4	2,246	+39.353%
2025-12-11	65.2500	65.4500	65.2500	65.4500	+2.266%	2	2,244	+42.185%
2025-12-10	64.3600	64.3600	63.4900	64.0000	-7.834%	16	2,244	+45.406%
2025-12-08	69.7000	69.7000	69.4400	69.4400	+5.693%	2	2,243	+34.015%
2025-12-05	65.8800	65.8800	65.6500	65.7000	+3.465%	3	2,242	+41.644%
2025-12-04	63.6900	63.8000	63.4700	63.5000	+0.906%	11	2,241	+46.551%
2025-12-03	69.2800	69.2800	62.9000	62.9300	-7.361%	5	2,241	+47.879%
2025-12-02	62.0000	67.9300	62.0000	67.9300	+25.796%	23	2,242	+36.994%
2025-12-01	54.9700	55.5000	54.0000	54.0000	-2.527%	12	2,237	+72.333%
2025-11-28	55.7000	55.7000	55.0500	55.4000	+3.089%	13	2,226	+67.978%
2025-11-26	52.2500	54.0700	52.2500	53.7400	+6.945%	24	2,207	+73.167%
2025-11-25	49.4900	50.3400	49.3500	50.2500	+7.879%	45	2,207	+85.194%
2025-11-24	47.4500	47.8200	46.5800	46.5800	-3.100%	7	2,162	+99.785%
2025-11-21	51.1400	51.1400	46.7000	48.0700	+0.670%	15	2,157	+93.593%
2025-11-20	54.0000	54.3000	47.7500	47.7500	-10.329%	20	2,146	+94.890%
2025-11-19	52.9900	53.2500	51.6800	53.2500	-8.740%	13	2,144	+74.761%
2025-11-17	59.7300	60.0000	58.3500	58.3500	-3.792%	12	2,137	+59.486%
2025-11-14	60.3900	60.6500	60.3900	60.6500	-1.542%	2	2,127	+53.438%
2025-11-12	59.7500	61.6000	59.7500	61.6000	+0.489%	7	2,125	+51.071%
2025-11-11	61.4000	61.4000	61.0000	61.3000	-2.544%	23	2,104	+51.811%
2025-11-05	62.9000	62.9000	62.9000	62.9000	-10.143%	1	2,104	+47.949%
2025-11-03	70.0000	70.0000	69.8500	70.0000	+4.556%	3	2,102	+32.943%
2025-10-31	67.0000	67.0000	66.2000	66.9500	-3.041%	14	2,102	+38.999%
2025-10-30	70.0000	70.0000	67.0500	69.0500	-10.903%	28	2,090	+34.772%
2025-10-29	79.4000	79.4000	77.5000	77.5000	-10.124%	8	2,084	+20.077%
2025-10-28	86.3200	87.4000	85.9600	86.2300	+0.736%	12	2,083	+7.921%
2025-10-27	85.6800	85.6800	85.6000	85.6000	+4.263%	2	2,080	+8.715%
2025-10-23	82.1000	82.1000	82.1000	82.1000	+1.988%	1	2,080	+13.350%
2025-10-21	80.3300	80.5000	80.3300	80.5000	+0.625%	3	2,081	+15.602%
2025-10-20	80.0000	80.0000	80.0000	80.0000	+1.138%	1	2,079	+16.325%
2025-10-15	79.1000	79.1000	79.1000	79.1000	-1.739%	3	2,080	+17.649%
2025-10-14	80.3000	80.5000	80.3000	80.5000	-1.709%	2	2,079	+15.602%
2025-10-09	81.9000	81.9000	81.9000	81.9000	-7.666%	2	2,078	+13.626%
2025-10-08	87.9000	89.1200	87.9000	88.7000	+8.834%	103	2,078	+4.915%
2025-10-06	83.4800	83.4800	81.5000	81.5000	+3.008%	2	2,163	+14.184%
2025-10-01	79.1200	79.1200	79.1200	79.1200	+0.598%	1	2,161	+17.619%
2025-09-30	79.5100	79.5100	78.6500	78.6500	-2.997%	2	2,161	+18.322%
2025-09-29	81.0000	81.0800	81.0000	81.0800	-5.170%	2	2,160	+14.776%
2025-09-26	84.5000	86.0000	84.5000	85.5000	+5.948%	6	2,160	+8.842%
2025-09-23	81.0400	81.0400	80.7000	80.7000	+3.995%	6	2,154	+15.316%
2025-09-22	77.6000	77.6000	77.6000	77.6000	-1.772%	1	2,150	+19.923%
2025-09-19	79.3000	79.3000	79.0000	79.0000	-0.378%	2	2,150	+17.797%
2025-09-16	79.3000	79.3000	79.3000	79.3000	-0.502%	2	2,149	+17.352%
2025-09-15	80.9300	80.9300	79.7000	79.7000	-1.361%	10	2,149	+16.763%
2025-09-12	83.5000	83.5000	80.8000	80.8000	-4.209%	19	2,149	+15.173%
2025-09-11	90.8500	91.3500	84.3500	84.3500	-6.278%	16	2,138	+10.326%
2025-09-10	90.1500	90.1500	90.0000	90.0000	-2.280%	4	2,132	+3.400%
2025-09-09	91.9200	92.1000	91.9200	92.1000	-2.643%	2	2,134	+1.042%
2025-09-08	93.3000	94.6000	93.3000	94.6000	+4.473%	6	2,134	-1.628%
2025-09-05	90.0000	90.5500	90.0000	90.5500	-4.372%	9	2,139	+2.772%
2025-09-03	96.4000	96.4000	94.6900	94.6900	-5.546%	2	2,146	-1.721%
2025-09-02	98.2500	100.9000	98.2500	100.2500	+0.501%	3	2,145	-7.172%
2025-08-29	99.7500	99.7500	99.7500	99.7500	+0.758%	1	2,147	-6.707%
2025-08-27	97.0500	99.0000	97.0500	99.0000	+6.693%	3	2,147	-6.000%
2025-08-25	92.7900	92.7900	92.7900	92.7900	-2.838%	1	2,147	+0.291%
2025-08-22	95.5000	95.5000	95.5000	95.5000	+9.871%	1	2,147	-2.555%
2025-08-20	86.9200	86.9200	86.9200	86.9200	-2.117%	1	2,147	+7.064%
2025-08-19	93.0000	93.0000	88.8000	88.8000	-7.500%	10	2,147	+4.797%
2025-08-18	96.0000	96.0000	96.0000	96.0000	-2.814%	1	2,156	-3.063%
2025-08-15	96.7500	99.1100	96.7500	98.7800	+1.573%	7	2,155	-5.791%
2025-08-14	96.0000	97.3000	96.0000	97.2500	+1.832%	28	2,156	-4.308%
2025-08-13	94.5000	95.5000	94.5000	95.5000	-0.376%	2	2,156	-2.555%
2025-08-12	93.7000	96.4500	93.7000	95.8600	+6.511%	9	2,155	-2.921%
2025-08-11	92.5000	92.5000	90.0000	90.0000	-4.691%	12	2,154	+3.400%
2025-08-08	93.6000	95.3000	93.6000	94.4300	+3.883%	6	2,155	-1.451%
2025-08-07	89.9000	91.0000	89.9000	90.9000	+1.112%	4	2,155	+2.376%
2025-08-06	89.9000	89.9000	89.9000	89.9000	+0.167%	1	2,157	+3.515%
2025-08-05	90.0000	90.0000	89.7500	89.7500	+6.440%	2	2,157	+3.688%
2025-08-04	84.3200	84.3200	84.3200	84.3200	+1.762%	2	2,156	+10.365%
2025-08-01	82.8600	82.8600	82.8600	82.8600	-6.637%	1	2,156	+12.310%
2025-07-31	88.7500	88.7500	88.7500	88.7500	-4.261%	1	2,157	+4.856%
2025-07-30	95.2900	95.2900	92.7000	92.7000	+0.761%	18	2,158	+0.388%
2025-07-29	93.3900	93.3900	92.0000	92.0000	-8.458%	5	2,161	+1.152%
2025-07-28	99.5200	100.5000	99.5200	100.5000	+2.353%	17	2,164	-7.403%
2025-07-25	96.9000	98.1900	96.8500	98.1900	-0.818%	9	2,179	-5.225%
2025-07-24	99.6000	99.6000	99.0000	99.0000	+0.243%	4	2,181	-6.000%
2025-07-23	97.9000	98.7600	97.8000	98.7600	+1.365%	77	2,183	-5.772%
2025-07-21	97.4300	97.4300	97.4300	97.4300	+2.526%	2	2,167	-4.485%
2025-07-18	95.0300	95.0300	95.0300	95.0300	-2.031%	1	2,169	-2.073%
2025-07-16	97.0000	97.0000	97.0000	97.0000	-1.792%	1	2,170	-4.062%
2025-07-15	97.6000	98.7700	97.6000	98.7700	+1.951%	4	2,171	-5.781%
2025-07-14	97.1500	97.1500	96.8800	96.8800	+3.020%	2	2,172	-3.943%
2025-07-11	94.0400	94.0400	94.0400	94.0400	+2.018%	10	2,171	-1.042%
2025-07-10	92.6500	92.6500	92.1800	92.1800	-3.929%	2	2,171	+0.955%
2025-07-09	90.7000	96.5400	90.7000	95.9500	+11.700%	99	2,172	-3.012%
2025-07-08	87.0500	87.1000	85.9000	85.9000	+0.362%	20	2,192	+8.335%
2025-07-07	82.8500	85.8000	82.8500	85.5900	+3.195%	26	2,191	+8.728%
2025-07-03	84.0700	84.0700	82.9400	82.9400	+6.470%	57	2,200	+12.202%
2025-07-01	78.6700	78.6700	77.9000	77.9000	+0.322%	101	2,269	+19.461%
2025-06-30	81.5300	81.5300	77.6500	77.6500	-0.969%	8	2,270	+19.845%
2025-06-27	75.6000	78.4100	75.6000	78.4100	+8.571%	4	2,276	+18.684%
2025-06-26	71.9500	72.2200	71.9500	72.2200	+4.515%	41	2,275	+28.856%
2025-06-25	69.4300	69.4300	69.0000	69.1000	-3.640%	4	2,275	+34.674%
2025-06-24	71.5000	71.7200	71.5000	71.7100	+1.214%	7	2,272	+29.773%
2025-06-23	70.8500	70.8500	70.8500	70.8500	+2.681%	2	2,272	+31.348%
2025-06-18	70.0000	70.0000	69.0000	69.0000	-6.122%	2	2,270	+34.870%
2025-06-17	73.5000	73.5000	73.5000	73.5000	+1.198%	1	2,270	+26.612%
2025-06-16	74.1500	74.1500	72.6300	72.6300	+7.600%	3	2,270	+28.129%
2025-06-13	71.5000	72.2000	67.5000	67.5000	-8.412%	36	2,268	+37.867%
2025-06-12	72.9600	76.1500	72.9600	73.7000	-12.073%	19	2,270	+26.269%
2025-06-10	83.8200	83.8200	83.8200	83.8200	-3.566%	1	2,265	+11.024%
2025-06-09	81.7500	86.9200	81.7500	86.9200	+8.800%	12	2,264	+7.064%
2025-06-06	79.1000	79.8900	78.0500	79.8900	+0.808%	48	2,276	+16.485%
2025-06-05	80.8300	80.8300	75.0000	79.2500	-3.058%	12	2,281	+17.426%
2025-06-04	82.1000	82.1000	81.7500	81.7500	-2.388%	7	2,292	+13.835%
2025-06-03	83.2000	83.7500	83.2000	83.7500	+3.587%	2	2,297	+11.116%
2025-06-02	80.1000	80.9500	80.1000	80.8500	+5.000%	39	2,296	+15.102%
2025-05-30	76.5300	77.0000	76.3700	77.0000	+0.654%	96	2,286	+20.857%
2025-05-29	76.5000	76.5000	76.5000	76.5000	+5.517%	5	2,333	+21.647%
2025-05-28	71.1100	72.5000	71.1100	72.5000	+2.837%	15	2,338	+28.359%
2025-05-27	71.7000	71.7000	70.5000	70.5000	-2.826%	12	2,335	+32.000%
2025-05-23	72.5000	72.5500	72.5000	72.5500	-1.959%	4	2,336	+28.270%
2025-05-22	74.0000	74.0000	74.0000	74.0000	0.000%	1	2,336	+25.757%
2025-05-21	74.4500	74.4500	74.0000	74.0000	-4.541%	11	2,337	+25.757%
2025-05-20	77.8500	77.8500	77.5200	77.5200	+3.388%	6	2,338	+20.046%
2025-05-19	74.8000	74.9800	74.8000	74.9800	-1.342%	2	2,344	+24.113%
2025-05-16	73.7200	76.0000	73.4500	76.0000	-2.614%	154	2,344	+22.447%
2025-05-15	77.5000	78.0400	76.4000	78.0400	+4.262%	39	2,361	+19.247%
2025-05-14	75.8500	78.0000	74.8500	74.8500	+0.849%	209	2,384	+24.329%
2025-05-13	74.5000	75.0000	73.0000	74.2200	+6.822%	81	2,183	+25.384%
2025-05-12	67.8000	69.7000	66.0000	69.4800	+4.028%	23	2,251	+33.938%
2025-05-09	66.0000	67.3000	65.3900	66.7900	+2.439%	24	2,272	+39.332%
2025-05-08	61.5000	66.2000	61.4000	65.2000	+10.321%	42	2,267	+42.730%
2025-05-07	58.6000	59.1000	57.8700	59.1000	+0.254%	9	2,302	+57.462%
2025-05-06	58.9500	58.9500	58.9500	58.9500	-2.562%	2	2,308	+57.863%
2025-05-05	60.3600	60.5000	60.3600	60.5000	0.000%	3	2,308	+53.818%
2025-05-02	61.0000	61.0000	60.5000	60.5000	+2.716%	18	2,310	+53.818%
2025-05-01	56.2000	58.9000	56.2000	58.9000	+3.333%	4	2,317	+57.997%
2025-04-30	56.6800	57.3000	56.6800	57.0000	+0.352%	11	2,321	+63.263%
2025-04-29	58.5000	58.5000	56.8000	56.8000	-0.438%	3	2,329	+63.838%
2025-04-28	58.4900	58.4900	56.1000	57.0500	+7.540%	115	2,330	+63.120%
2025-04-25	55.5600	56.0000	52.7900	53.0500	-0.915%	60	2,247	+75.419%
2025-04-24	52.6500	53.5400	52.1800	53.5400	+5.001%	11	2,269	+73.814%
2025-04-23	51.3100	52.5200	48.8500	50.9900	+16.923%	138	2,276	+82.506%
2025-04-22	42.9300	43.6100	41.7000	43.6100	+8.537%	7	2,343	+113.391%
2025-04-21	39.8500	40.8500	39.8500	40.1800	-7.012%	8	2,343	+131.608%
2025-04-17	40.8500	44.0000	40.8500	43.2100	+8.568%	67	2,393	+115.367%
2025-04-16	37.5000	39.8600	37.5000	39.8000	-0.500%	6	2,393	+133.819%
2025-04-15	40.7000	41.1500	39.4500	40.0000	-5.660%	15	2,389	+132.650%
2025-04-14	40.9500	43.3000	40.7700	42.4000	+5.394%	21	2,389	+119.481%
2025-04-11	39.0000	40.2300	39.0000	40.2300	+3.022%	10	2,398	+131.320%
2025-04-10	38.7000	40.2500	38.2000	39.0500	-8.441%	15	2,401	+138.310%
2025-04-09	30.5000	42.8000	30.5000	42.6500	+41.225%	64	2,402	+118.195%
2025-04-08	34.1000	34.8000	30.2000	30.2000	+1.513%	397	2,428	+208.146%
2025-04-07	25.0000	32.4800	24.8000	29.7500	+2.586%	269	2,335	+212.807%
2025-04-04	31.5500	31.5500	26.3000	29.0000	-17.143%	346	2,254	+220.897%
2025-04-03	39.8500	40.0000	35.0000	35.0000	-23.913%	68	2,117	+165.886%
2025-04-02	45.8000	46.4000	45.8000	46.0000	+0.305%	24	2,066	+102.304%
2025-04-01	45.0000	45.8600	44.5000	45.8600	-5.638%	14	2,044	+102.922%
2025-03-31	48.1700	49.1900	48.1700	48.6000	-3.762%	92	2,037	+91.481%
2025-03-28	51.0000	51.7500	50.5000	50.5000	-9.821%	534	2,057	+84.277%
2025-03-27	56.0000	56.0000	56.0000	56.0000	-3.030%	2	2,069	+66.179%
2025-03-25	58.0300	58.0300	56.2000	57.7500	+1.942%	18	2,069	+61.143%
2025-03-24	58.4000	59.0000	56.6500	56.6500	+5.888%	81	2,083	+64.272%
2025-03-21	50.7000	58.4000	50.7000	53.5000	+7.972%	86	2,049	+73.944%
2025-03-20	49.3500	49.5500	49.3500	49.5500	-2.268%	4	2,037	+87.810%
2025-03-19	48.1000	51.0000	48.1000	50.7000	+19.294%	31	2,036	+83.550%
2025-03-18	41.4500	42.5000	40.8700	42.5000	+0.212%	7	2,063	+118.965%
2025-03-17	41.7000	42.4100	41.7000	42.4100	+0.260%	6	2,067	+119.429%
2025-03-14	41.9400	42.6500	40.0000	42.3000	+3.171%	20	2,067	+120.000%
2025-03-13	40.5000	41.2000	40.5000	41.0000	+0.244%	13	2,063	+126.976%
2025-03-12	39.7500	41.0000	37.8500	40.9000	+10.243%	71	2,063	+127.531%
2025-03-11	33.7000	38.2400	32.0000	37.1000	+9.926%	751	2,065	+150.836%
2025-03-10	34.8500	34.8500	32.9000	33.7500	-9.396%	54	1,848	+175.733%
2025-03-07	38.5000	38.5000	34.2000	37.2500	-8.251%	182	1,812	+149.826%
2025-03-06	42.0000	42.0000	40.0100	40.6000	-7.094%	24	1,734	+129.212%
2025-03-05	41.0000	44.0000	40.5600	43.7000	+7.901%	7	1,720	+112.952%
2025-03-04	47.6500	47.6500	39.0000	40.5000	-21.739%	156	1,720	+129.778%
2025-03-03	53.5000	54.3700	51.0000	51.7500	+1.471%	212	1,589	+79.826%
2025-02-28	52.0000	52.9400	50.5000	51.0000	+0.691%	432	1,477	+82.471%
2025-02-27	50.6500	50.6500	50.6500	50.6500	+1.300%	5	1,485	+83.731%
2025-02-26	53.0000	53.0000	50.0000	50.0000	-8.458%	6	1,485	+86.120%
2025-02-25	53.6500	54.6400	53.6500	54.6200	-0.691%	8	1,479	+70.377%
2025-02-24	55.4200	58.2500	55.0000	55.0000	-9.836%	20	1,486	+69.200%
2025-02-19	60.0000	61.0000	60.0000	61.0000	+1.329%	2	1,490	+52.557%
2025-02-18	61.0000	61.0000	60.2000	60.2000	+1.861%	2	1,491	+54.585%
2025-02-14	59.6300	59.6300	58.5500	59.1000	-5.288%	24	1,489	+57.462%
2025-02-13	62.0000	62.4000	60.8000	62.4000	+3.311%	32	1,512	+49.135%
2025-02-12	59.3000	60.6000	59.3000	60.4000	+4.138%	5	1,512	+54.073%
2025-02-10	58.0000	58.1000	58.0000	58.0000	0.000%	12	1,512	+60.448%
2025-02-07	58.8500	58.8500	58.0000	58.0000	-3.333%	4	1,512	+60.448%
2025-02-06	60.0000	60.3100	58.7500	60.0000	+4.530%	9	1,511	+55.100%
2025-02-05	56.0000	57.4000	55.7000	57.4000	+9.333%	58	1,511	+62.125%
2025-02-04	52.5000	52.5000	52.5000	52.5000	-4.110%	1	1,554	+77.257%
2025-02-03	51.6000	54.7500	51.6000	54.7500	+1.955%	17	1,553	+69.973%
2025-01-31	57.0000	57.0000	53.7000	53.7000	-4.787%	74	1,552	+73.296%
2025-01-30	54.2000	56.4000	54.2000	56.4000	+9.515%	3	1,557	+65.000%
2025-01-29	55.9500	55.9500	50.0000	51.5000	-8.036%	108	1,558	+80.699%
2025-01-28	58.0000	63.8000	55.5000	56.0000	+3.704%	35	1,559	+66.179%
2025-01-27	55.4000	55.7600	53.1100	54.0000	-0.461%	19	1,553	+72.333%
2025-01-24	56.1000	56.4500	54.2000	54.2500	-2.952%	24	1,565	+71.539%
2025-01-23	54.2000	56.1100	54.1500	55.9000	+3.519%	24	1,557	+66.476%
2025-01-22	53.7500	54.1000	53.7500	54.0000	-0.644%	12	1,545	+72.333%
2025-01-21	52.0000	55.1500	52.0000	54.3500	+6.569%	21	1,540	+71.224%
2025-01-17	51.4000	51.4000	50.0500	51.0000	+2.000%	138	1,539	+82.471%
2025-01-16	50.1000	50.7000	49.6800	50.0000	+3.584%	14	1,539	+86.120%
2025-01-15	48.5300	48.9000	46.6500	48.2700	-0.883%	219	1,538	+92.791%
2025-01-14	48.9000	48.9000	47.1500	48.7000	-4.659%	10	1,471	+91.088%
2025-01-13	51.1200	51.1200	51.0800	51.0800	+2.160%	3	1,479	+82.185%
2025-01-10	52.5600	52.5600	49.7000	50.0000	-7.664%	76	1,482	+86.120%
2025-01-07	53.4400	54.1500	53.4400	54.1500	+3.419%	6	1,507	+71.856%
2025-01-06	52.5900	53.0000	51.8000	52.3600	+2.566%	42	1,509	+77.731%
2025-01-03	53.5000	53.5000	51.0500	51.0500	-2.762%	172	1,496	+82.292%
2025-01-02	56.9000	56.9000	52.0000	52.5000	-7.733%	131	1,418	+77.257%
2024-12-31	57.0500	57.0500	56.9000	56.9000	-1.438%	4	1,503	+63.550%
2024-12-30	53.9000	57.7300	53.8000	57.7300	-3.219%	16	1,503	+61.199%
2024-12-27	59.6500	59.6500	59.6500	59.6500	-2.309%	4	1,511	+56.010%
2024-12-26	58.6900	61.8200	58.6900	61.0600	+3.492%	23	1,509	+52.407%
2024-12-24	60.0000	60.0000	59.0000	59.0000	-0.506%	17	1,507	+57.729%
2024-12-23	59.2500	59.3500	56.0500	59.3000	+0.254%	21	1,507	+56.931%
2024-12-20	59.9500	62.0200	59.1500	59.1500	-1.219%	10	1,502	+57.329%
2024-12-19	58.7000	59.8800	58.1500	59.8800	+9.071%	31	1,502	+55.411%
2024-12-18	56.5000	58.6000	54.9000	54.9000	-0.363%	53	1,513	+69.508%
2024-12-17	55.1100	56.3200	55.0000	55.1000	-1.607%	25	1,534	+68.893%
2024-12-16	51.0100	56.4000	51.0100	56.0000	+6.667%	49	1,517	+66.179%
2024-12-13	51.2500	53.3100	51.0000	52.5000	+2.820%	12	1,533	+77.257%
2024-12-12	50.9100	51.0600	50.9100	51.0600	+3.780%	7	1,533	+82.256%
2024-12-11	49.2000	49.2000	49.2000	49.2000	+1.235%	1	1,537	+89.146%
2024-12-10	46.2700	49.9700	46.2700	48.6000	+10.959%	37	1,538	+91.481%
2024-12-09	41.5500	46.5000	41.5500	43.8000	+5.797%	37	1,538	+112.466%
2024-12-06	43.8000	44.8000	41.0500	41.4000	-4.056%	62	1,548	+124.783%
2024-12-05	44.9500	45.5500	43.1500	43.1500	-4.004%	12	1,543	+115.666%
2024-12-04	41.9500	45.0500	41.9500	44.9500	+7.024%	12	1,546	+107.030%
2024-12-03	43.0000	43.2500	42.0000	42.0000	-3.448%	21	1,544	+121.571%
2024-12-02	43.7500	49.3500	43.5000	43.5000	+2.233%	61	1,550	+113.931%
2024-11-29	41.8000	43.1000	41.8000	42.5500	+5.088%	30	1,580	+118.707%
2024-11-27	40.3000	40.4900	40.3000	40.4900	+2.119%	3	1,589	+129.835%
2024-11-26	41.0000	41.0000	39.2000	39.6500	-3.762%	26	1,589	+134.704%
2024-11-25	39.7500	41.9400	39.1900	41.2000	+5.102%	52	1,603	+125.874%
2024-11-22	37.9600	39.4700	37.2000	39.2000	+10.174%	96	1,584	+137.398%
2024-11-21	35.5000	35.5800	34.2500	35.5800	-2.734%	21	1,588	+161.551%
2024-11-20	37.6000	37.6000	36.5500	36.5800	+0.495%	38	1,598	+154.401%
2024-11-19	36.6500	37.0000	36.3000	36.4000	+0.971%	27	1,603	+155.659%
2024-11-18	32.9000	36.8000	32.5700	36.0500	+7.934%	338	1,600	+158.141%
2024-11-15	32.6000	33.7000	32.2100	33.4000	+2.611%	82	1,567	+178.623%
2024-11-14	33.2200	33.2200	31.5000	32.5500	+0.154%	47	1,583	+185.899%
2024-11-13	36.5000	36.5000	32.5000	32.5000	-11.565%	144	1,561	+186.338%
2024-11-12	37.5000	37.5000	35.6400	36.7500	-3.289%	78	1,502	+153.224%
2024-11-11	40.0100	40.0100	37.5000	38.0000	-4.881%	73	1,514	+144.895%
2024-11-08	39.1500	42.7000	38.5000	39.9500	+0.377%	52	1,479	+132.941%
2024-11-07	38.9000	42.0000	38.9000	39.8000	+4.737%	39	1,461	+133.819%
2024-11-06	39.0500	39.0500	35.3500	38.0000	-4.881%	94	1,446	+144.895%
2024-11-05	43.1200	43.1200	39.9500	39.9500	-8.998%	58	1,382	+132.941%
2024-11-04	42.5900	44.0000	42.5900	43.9000	+3.052%	5	1,367	+111.982%
2024-11-01	41.9500	43.5000	41.9500	42.6000	+9.935%	328	1,368	+118.451%
2024-10-31	41.6000	41.8000	38.1200	38.7500	-8.501%	32	1,366	+140.155%
2024-10-30	42.2000	43.4700	42.0000	42.3500	+1.559%	17	1,361	+119.740%