Dark

BA20270115C145
BA Jan 15 2027 145.00 Call (BA270115C00145000)
option OPRA

EOD

Aug 4, 2026

96.90+11.894%(+10.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	96.9000	96.9000	96.9000	96.9000	+11.894%	1	652	0.000%
2026-08-03	86.6000	86.6000	86.6000	86.6000	-6.882%	2	653	+11.894%
2026-07-06	93.0000	93.0000	93.0000	93.0000	+18.170%	1	655	+4.194%
2026-06-26	78.7000	78.7000	78.7000	78.7000	+3.525%	1	656	+23.126%
2026-05-19	76.0200	76.0200	76.0200	76.0200	-6.460%	1	658	+27.466%
2026-04-10	81.2700	81.2700	81.2700	81.2700	+16.100%	1	658	+19.232%
2026-04-07	70.0000	70.0000	70.0000	70.0000	+9.290%	1	658	+38.429%
2026-03-26	63.9500	64.0500	63.9500	64.0500	-1.914%	2	659	+51.288%
2026-03-23	65.3000	65.3000	65.3000	65.3000	+5.749%	1	659	+48.392%
2026-03-20	61.7500	61.7500	61.7500	61.7500	-4.707%	2	658	+56.923%
2026-03-19	64.7500	64.8000	64.7500	64.8000	-13.600%	2	657	+49.537%
2026-03-13	73.0000	75.0000	73.0000	75.0000	-16.759%	3	657	+29.200%
2026-02-26	90.1000	90.1000	90.1000	90.1000	-6.979%	1	658	+7.547%
2026-02-05	96.8600	96.8600	96.8600	96.8600	+2.389%	2	658	+0.041%
2026-02-03	94.8000	94.8000	94.6000	94.6000	+0.106%	2	659	+2.431%
2026-01-30	95.5700	95.5700	94.5000	94.5000	-10.086%	94	659	+2.540%
2026-01-29	105.1000	105.1000	105.1000	105.1000	-5.655%	1	639	-7.802%
2026-01-26	111.4000	111.4000	111.4000	111.4000	-4.007%	1	638	-13.016%
2026-01-22	116.0500	116.0500	116.0500	116.0500	+6.088%	1	638	-16.502%
2026-01-16	109.3900	109.3900	109.3900	109.3900	+0.358%	1	638	-11.418%
2026-01-13	109.0000	109.0000	109.0000	109.0000	+11.795%	1	638	-11.101%
2026-01-09	97.5000	97.5000	97.5000	97.5000	+0.412%	1	638	-0.615%
2026-01-07	96.7900	97.1000	96.7900	97.1000	+6.364%	6	638	-0.206%
2026-01-02	91.2900	91.2900	91.2900	91.2900	+11.779%	10	636	+6.145%
2025-12-29	82.0500	82.0500	81.6700	81.6700	-0.463%	2	640	+18.648%
2025-12-22	81.7000	82.0500	81.7000	82.0500	+1.171%	3	641	+18.099%
2025-12-19	81.0000	81.1000	81.0000	81.1000	+12.094%	2	640	+19.482%
2025-12-16	74.1000	74.1000	72.3500	72.3500	+0.208%	4	640	+33.932%
2025-12-15	72.2500	72.2500	72.2000	72.2000	+6.726%	2	640	+34.211%
2025-12-11	67.0800	67.7400	67.0800	67.6500	-0.295%	36	639	+43.237%
2025-12-09	67.9500	67.9500	67.8500	67.8500	-6.940%	2	642	+42.815%
2025-12-02	71.5000	72.9100	71.5000	72.9100	+23.576%	10	642	+32.904%
2025-11-28	58.8500	59.0000	58.8500	59.0000	+16.832%	2	642	+64.237%
2025-11-24	50.5000	50.5000	50.5000	50.5000	-4.627%	9	642	+91.881%
2025-11-21	52.9000	52.9500	52.9000	52.9500	-1.488%	2	634	+83.003%
2025-11-19	53.7500	53.7500	53.7500	53.7500	-11.362%	25	633	+80.279%
2025-11-18	60.6400	60.6400	60.6400	60.6400	-5.250%	20	633	+59.796%
2025-11-14	64.2000	64.2000	64.0000	64.0000	-0.621%	3	632	+51.406%
2025-11-12	64.6000	64.6000	64.4000	64.4000	-4.451%	2	632	+50.466%
2025-11-06	67.3000	67.4000	67.3000	67.4000	-19.857%	2	632	+43.769%
2025-10-29	84.1000	84.1000	84.1000	84.1000	-5.844%	1	631	+15.220%
2025-10-27	89.3200	89.3200	89.3200	89.3200	+5.767%	1	632	+8.486%
2025-10-14	84.2500	84.4500	84.2500	84.4500	+3.683%	2	632	+14.742%
2025-09-25	81.4500	81.4500	81.4500	81.4500	+0.123%	1	631	+18.969%
2025-09-22	81.3500	81.3500	81.3500	81.3500	-2.587%	2	630	+19.115%
2025-09-18	83.5100	83.5100	83.5100	83.5100	-11.160%	3	630	+16.034%
2025-09-05	94.0000	94.0000	94.0000	94.0000	-4.665%	1	630	+3.085%
2025-09-02	98.6000	98.6000	98.6000	98.6000	+0.305%	2	630	-1.724%
2025-08-26	98.3000	98.3000	98.3000	98.3000	-1.896%	2	632	-1.424%
2025-08-22	99.6100	100.2000	99.6100	100.2000	+3.459%	3	632	-3.293%
2025-07-30	96.8500	96.8500	96.8500	96.8500	-2.742%	1	633	+0.052%
2025-07-29	99.5800	99.5800	99.5800	99.5800	-3.564%	1	633	-2.691%
2025-07-28	103.2600	103.2600	103.2600	103.2600	+1.017%	13	633	-6.159%
2025-07-25	102.2200	102.2200	102.2200	102.2200	-1.994%	2	633	-5.204%
2025-07-23	102.6000	104.3000	102.6000	104.3000	+5.407%	4	633	-7.095%
2025-07-18	100.9700	100.9700	98.9500	98.9500	-1.835%	2	635	-2.072%
2025-07-16	100.8000	100.8000	100.8000	100.8000	+1.195%	1	635	-3.869%
2025-07-15	99.0000	99.6100	99.0000	99.6100	+4.031%	3	635	-2.721%
2025-07-09	97.2000	97.2000	95.7500	95.7500	+5.801%	6	636	+1.201%
2025-07-08	90.7000	90.7000	90.5000	90.5000	+1.743%	2	639	+7.072%
2025-07-07	86.9500	89.0000	86.6500	88.9500	+6.616%	63	640	+8.938%
2025-06-30	83.4300	83.4300	83.4300	83.4300	-0.084%	1	634	+16.145%
2025-06-27	83.5000	83.5000	83.5000	83.5000	+8.470%	1	635	+16.048%
2025-06-16	75.1400	77.9000	75.1400	76.9800	+0.786%	3	635	+25.877%
2025-06-12	75.0000	76.3800	75.0000	76.3800	-11.903%	3	635	+26.866%
2025-06-10	86.7000	86.7000	86.7000	86.7000	+5.835%	4	638	+11.765%
2025-06-06	83.5900	83.5900	81.9200	81.9200	+0.528%	14	642	+18.286%
2025-06-05	81.6500	81.6500	81.2500	81.4900	-5.901%	6	638	+18.910%
2025-06-03	87.4600	87.4600	86.6000	86.6000	+7.245%	6	644	+11.894%
2025-05-30	80.7500	80.7500	80.7500	80.7500	-5.000%	2	639	+20.000%
2025-05-29	85.0000	85.0000	85.0000	85.0000	+11.198%	1	640	+14.000%
2025-05-28	75.9800	76.4400	75.9800	76.4400	-2.188%	3	641	+26.766%
2025-05-21	78.1500	78.1500	78.1500	78.1500	+0.696%	10	640	+23.992%
2025-05-13	77.7900	77.7900	77.6100	77.6100	+6.141%	2	630	+24.855%
2025-05-12	73.1200	73.1200	73.1200	73.1200	+4.457%	1	632	+32.522%
2025-05-09	70.0000	70.0000	70.0000	70.0000	+2.056%	4	633	+38.429%
2025-05-08	69.0000	69.0000	68.5900	68.5900	+7.931%	2	635	+41.274%
2025-05-05	63.9000	64.0200	63.5500	63.5500	-0.781%	3	636	+52.478%
2025-05-02	63.8000	64.0500	63.8000	64.0500	+5.311%	10	639	+51.288%
2025-04-30	60.0000	60.8200	60.0000	60.8200	+7.040%	5	640	+59.323%
2025-04-25	59.0000	59.0000	56.0500	56.8200	+5.222%	26	641	+70.539%
2025-04-24	52.4500	54.0000	52.4500	54.0000	+1.408%	6	650	+79.444%
2025-04-23	53.9000	55.0000	53.2500	53.2500	+20.748%	60	656	+81.972%
2025-04-22	44.1000	44.1000	44.1000	44.1000	+3.473%	3	599	+119.728%
2025-04-21	42.6200	42.6200	42.6200	42.6200	-7.207%	2	602	+127.358%
2025-04-17	47.0300	47.0500	45.9300	45.9300	+9.357%	1,150	1,381	+110.973%
2025-04-15	43.4000	43.4000	42.0000	42.0000	-0.119%	2	1,381	+130.714%
2025-04-11	42.0500	42.0500	42.0500	42.0500	-0.872%	4	1,379	+130.440%
2025-04-10	42.4200	42.4200	42.4200	42.4200	-1.372%	1	1,381	+128.430%
2025-04-09	33.6100	44.0000	32.7500	43.0100	+22.886%	484	1,382	+125.296%
2025-04-08	36.9000	36.9000	35.0000	35.0000	+13.415%	7	908	+176.857%
2025-04-07	30.4100	32.2600	30.4100	30.8600	+0.850%	673	902	+213.999%
2025-04-04	32.5000	32.5900	30.3000	30.6000	-19.474%	64	240	+216.667%
2025-04-03	39.5000	39.5000	38.0000	38.0000	-37.684%	4	237	+155.000%
2025-03-25	60.9800	60.9800	60.9800	60.9800	+5.502%	1	235	+58.905%
2025-03-24	60.4500	60.4500	57.8000	57.8000	-1.533%	2	235	+67.647%
2025-03-21	58.7000	58.7000	58.7000	58.7000	+31.027%	2	236	+65.077%
2025-03-14	44.7500	44.8000	44.7500	44.8000	+5.412%	6	237	+116.295%
2025-03-12	40.5500	42.5000	40.3900	42.5000	+13.941%	21	239	+128.000%
2025-03-11	36.1500	37.4100	34.5000	37.3000	+2.192%	90	240	+159.786%
2025-03-10	35.9200	37.6000	35.1100	36.5000	-1.351%	10	242	+165.479%
2025-03-07	40.7500	40.7500	37.0000	37.0000	-19.302%	6	234	+161.892%
2025-03-06	45.8500	45.8500	45.8500	45.8500	-28.716%	1	236	+111.341%
2025-02-13	64.0000	64.3200	64.0000	64.3200	+7.039%	4	236	+50.653%
2025-02-10	59.9000	60.0900	59.9000	60.0900	+7.017%	6	236	+61.258%
2025-02-04	56.1500	56.1500	56.1500	56.1500	-6.182%	7	232	+72.573%
2025-01-31	59.8500	59.8500	59.8500	59.8500	+4.087%	6	225	+61.905%
2025-01-30	57.5000	57.5000	57.5000	57.5000	-3.491%	2	230	+68.522%
2025-01-29	59.5800	59.5800	59.5800	59.5800	-3.608%	1	230	+62.638%
2025-01-28	61.8100	61.8100	61.8100	61.8100	+10.100%	1	229	+56.771%
2025-01-27	56.2500	56.2500	56.1400	56.1400	-5.073%	7	229	+72.604%
2025-01-23	57.0200	59.4100	57.0200	59.1400	+4.673%	3	236	+63.848%
2025-01-22	56.5000	56.5000	56.5000	56.5000	+7.804%	4	238	+71.504%
2025-01-16	52.4100	52.4100	52.4100	52.4100	+1.965%	1	234	+84.888%
2025-01-15	51.7200	51.7200	51.0000	51.4000	-8.132%	51	234	+88.521%
2025-01-10	55.9500	55.9500	55.9500	55.9500	+0.036%	6	230	+73.190%
2025-01-08	53.8000	55.9300	53.8000	55.9300	-2.049%	2	231	+73.252%
2025-01-07	55.9000	57.1000	55.9000	57.1000	+2.994%	2	231	+69.702%
2025-01-06	55.1200	55.4400	55.1200	55.4400	+0.163%	5	233	+74.784%
2025-01-03	56.0000	56.0000	55.3500	55.3500	-8.694%	10	233	+75.068%
2024-12-30	56.7000	60.6200	56.7000	60.6200	-3.717%	3	236	+59.848%
2024-12-27	66.2000	66.2000	62.9600	62.9600	+0.335%	22	239	+53.907%
2024-12-26	62.7500	62.7500	62.7500	62.7500	+0.304%	10	248	+54.422%
2024-12-20	63.2200	63.2200	62.5600	62.5600	+3.166%	4	248	+54.891%
2024-12-18	60.6400	60.6400	60.6400	60.6400	+7.804%	1	244	+59.796%
2024-12-16	53.9000	56.2500	53.9000	56.2500	+4.944%	5	246	+72.267%
2024-12-12	53.6000	53.6000	53.6000	53.6000	+0.281%	1	246	+80.784%
2024-12-11	53.4500	53.4500	53.4500	53.4500	+2.199%	2	247	+81.291%
2024-12-10	50.3000	52.3000	50.3000	52.3000	+19.134%	6	246	+85.277%
2024-12-06	43.9000	43.9000	43.9000	43.9000	-6.596%	4	252	+120.729%
2024-12-05	47.4500	47.4500	47.0000	47.0000	-3.093%	3	254	+106.170%
2024-12-04	45.0000	48.5000	45.0000	48.5000	+8.501%	19	257	+99.794%
2024-12-03	44.7000	44.7000	44.7000	44.7000	-2.081%	1	276	+116.779%
2024-12-02	45.6500	45.6500	45.6500	45.6500	+1.444%	1	275	+112.267%
2024-11-29	45.0000	45.0000	45.0000	45.0000	+4.651%	2	276	+115.333%
2024-11-26	43.0000	43.0000	43.0000	43.0000	-1.557%	1	277	+125.349%
2024-11-25	43.6800	43.6800	43.6800	43.6800	+12.057%	5	278	+121.841%
2024-11-22	39.2100	42.1600	38.9800	38.9800	+4.841%	32	283	+148.589%
2024-11-21	41.3500	41.3500	37.1800	37.1800	-5.153%	54	281	+160.624%
2024-11-20	38.7900	40.0000	38.7900	39.2000	+0.642%	58	281	+147.194%
2024-11-19	38.9500	38.9500	38.9500	38.9500	+2.365%	10	234	+148.780%
2024-11-18	35.0000	38.7500	35.0000	38.0500	+7.943%	39	224	+154.665%
2024-11-15	34.5100	35.2500	34.5100	35.2500	+5.224%	6	189	+174.894%
2024-11-14	34.4800	35.5800	33.5000	33.5000	-5.501%	10	188	+189.254%
2024-11-13	37.4100	37.4100	35.4500	35.4500	-8.869%	12	180	+173.343%
2024-11-12	39.2000	40.0000	37.9200	38.9000	-5.697%	18	169	+149.100%
2024-11-11	41.3500	41.3500	40.2700	41.2500	-2.712%	19	153	+134.909%
2024-11-08	43.0000	43.0000	42.4000	42.4000	+0.236%	22	134	+128.538%
2024-11-07	40.1000	42.5000	40.1000	42.3000	+5.882%	14	145	+129.078%
2024-11-06	40.4000	41.0000	37.7000	39.9500	-13.678%	80	133	+142.553%
2024-11-04	46.0000	46.2800	45.0500	46.2800	+3.188%	7	63	+109.378%
2024-11-01	44.2400	45.0000	44.2400	44.8500	+7.425%	8	68	+116.054%
2024-10-31	42.2500	42.2500	40.4500	41.7500	-6.390%	19	68	+132.096%
2024-10-29	43.8600	44.6000	43.8600	44.6000	+6.190%	2	49	+117.265%
2024-10-28	44.0700	44.0700	42.0000	42.0000	-6.667%	7	47	+130.714%
2024-10-25	45.0000	45.0000	45.0000	45.0000	+0.784%	20	50	+115.333%
2024-10-24	45.0000	45.0000	44.6500	44.6500	-6.979%	7	40	+117.021%
2024-10-23	48.0000	48.0000	48.0000	48.0000	+9.739%	2	37	+101.875%
2024-10-16	43.7400	43.7400	43.7400	43.7400	+2.196%	1	35	+121.536%
2024-10-15	41.5000	42.8000	41.5000	42.8000	-0.949%	20	36	+126.402%
2024-10-14	41.0000	43.2100	40.2800	43.2100	+2.248%	4	36	+124.254%
2024-10-11	42.2500	42.2600	42.2500	42.2600	+2.573%	6	33	+129.295%
2024-10-10	41.7500	41.7500	39.7000	41.2000	-0.842%	14	36	+135.194%
2024-10-09	43.0000	43.0000	41.5000	41.5500	-9.674%	7	24	+133.213%
2024-10-07	47.1000	47.1000	46.0000	46.0000	+7.981%	3	17	+110.652%
2024-10-03	42.3500	42.6000	42.3500	42.6000	-0.234%	3	16	+127.465%
2024-10-01	42.7000	42.7000	42.7000	42.7000	-6.092%	2	14	+126.932%
2024-09-26	46.0000	47.0000	45.4700	45.4700	+1.044%	5	12	+113.108%
2024-09-25	45.0000	45.0000	45.0000	45.0000	+3.448%	10	11	+115.333%
2024-09-20	43.2700	43.5000	43.2700	43.5000	0.000%	4	1	+122.759%