Dark

BA20270115C140
BA Jan 15 2027 140.00 Call (BA270115C00140000)
option OPRA

EOD

Sep 29, 2026

50.91-17.220%(-10.59)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	52.3000	52.3000	50.9100	50.9100	-17.220%	10	450	0.000%
2026-09-25	61.5000	61.5000	61.5000	61.5000	+3.361%	7	448	-17.220%
2026-09-24	58.5000	59.5300	58.5000	59.5000	-7.249%	12	455	-14.437%
2026-09-23	64.4600	64.6200	64.1500	64.1500	+4.462%	8	451	-20.639%
2026-09-22	61.4500	61.4500	61.4100	61.4100	-2.909%	5	451	-17.098%
2026-09-21	63.0000	63.2500	63.0000	63.2500	+6.303%	6	448	-19.510%
2026-09-18	59.4400	59.5000	59.4400	59.5000	-5.179%	6	452	-14.437%
2026-09-17	62.7500	62.7500	62.7500	62.7500	+2.768%	1	446	-18.869%
2026-09-16	61.0600	61.0600	61.0600	61.0600	-16.812%	1	447	-16.623%
2026-09-15	73.4000	73.4000	73.4000	73.4000	0.000%	1	448	-30.640%
2026-09-04	73.4000	73.4000	73.4000	73.4000	-1.832%	1	449	-30.640%
2026-08-26	76.3000	76.3000	73.8400	74.7700	-21.501%	4	449	-31.911%
2026-08-06	95.2500	95.2500	95.2500	95.2500	-1.295%	1	446	-46.551%
2026-08-03	90.5500	96.5000	90.5500	96.5000	+33.103%	13	447	-47.244%
2026-07-23	72.5000	72.5000	72.5000	72.5000	-22.757%	1	449	-29.779%
2026-06-17	93.8600	93.8600	93.8600	93.8600	-0.308%	1	449	-45.760%
2026-06-15	94.1500	94.1500	94.1500	94.1500	+9.988%	1	450	-45.927%
2026-06-12	85.6000	85.6000	85.6000	85.6000	-0.892%	10	450	-40.526%
2026-06-11	86.3700	86.3700	86.3700	86.3700	+15.545%	2	450	-41.056%
2026-06-10	77.9100	80.1000	74.7500	74.7500	-16.011%	11	452	-31.893%
2026-05-27	89.0000	89.0000	89.0000	89.0000	+2.299%	3	455	-42.798%
2026-05-26	87.0000	87.0000	87.0000	87.0000	-0.184%	2	452	-41.483%
2026-05-20	87.1600	87.1600	87.1600	87.1600	-12.805%	1	450	-41.590%
2026-05-07	99.9600	99.9600	99.9600	99.9600	+9.306%	1	451	-49.070%
2026-05-05	91.4500	91.4500	91.4500	91.4500	-2.713%	1	452	-44.330%
2026-05-04	94.0000	94.0000	94.0000	94.0000	+4.444%	1	452	-45.840%
2026-04-29	90.0000	90.0000	90.0000	90.0000	-6.044%	1	451	-43.433%
2026-04-28	95.7900	95.7900	95.7900	95.7900	-0.910%	1	450	-46.852%
2026-04-27	96.4800	96.6800	96.0400	96.6700	+5.650%	25	450	-47.336%
2026-04-17	93.0000	93.0000	91.5000	91.5000	+2.269%	5	450	-44.361%
2026-04-15	89.4700	89.4700	89.4700	89.4700	-1.083%	2	454	-43.098%
2026-04-14	90.4500	90.4500	90.4500	90.4500	+16.710%	1	456	-43.715%
2026-04-07	77.5000	77.5000	77.5000	77.5000	+4.730%	2	456	-34.310%
2026-04-02	74.0000	74.0000	74.0000	74.0000	+8.824%	2	456	-31.203%
2026-03-31	68.0000	68.0000	68.0000	68.0000	+6.250%	3	456	-25.132%
2026-03-27	63.0000	64.0000	63.0000	64.0000	-4.278%	5	459	-20.453%
2026-03-24	66.8600	66.8600	66.8600	66.8600	-12.601%	5	454	-23.856%
2026-03-12	76.5000	76.5000	76.5000	76.5000	-18.773%	1	457	-33.451%
2026-03-04	95.0500	95.0500	94.1800	94.1800	-6.289%	2	458	-45.944%
2026-02-23	100.5000	100.5000	100.5000	100.5000	-8.512%	8	459	-49.343%
2026-02-06	109.2000	110.1000	109.2000	109.8500	+5.311%	18	459	-53.655%
2026-02-05	104.3100	104.3100	104.3100	104.3100	+0.997%	4	475	-51.194%
2026-02-04	103.7500	103.7500	103.2800	103.2800	-5.852%	16	479	-50.707%
2026-01-28	106.6700	109.7000	105.6300	109.7000	-1.878%	11	495	-53.592%
2026-01-27	120.4700	120.4700	111.5500	111.8000	-5.254%	12	506	-54.463%
2026-01-23	118.0000	118.0000	118.0000	118.0000	-1.617%	10	518	-56.856%
2026-01-22	119.7400	121.4600	119.7400	119.9400	+4.852%	28	508	-57.554%
2026-01-21	117.3700	117.3700	114.3900	114.3900	-0.849%	8	503	-55.494%
2026-01-20	115.3700	115.3700	115.3700	115.3700	-0.199%	8	499	-55.872%
2026-01-15	116.1000	116.1000	114.2500	115.6000	+5.832%	18	505	-55.960%
2026-01-14	109.9300	110.0000	108.4600	109.2300	+6.587%	4	521	-53.392%
2026-01-09	99.3100	102.4800	99.1000	102.4800	+5.649%	51	517	-50.322%
2026-01-08	97.5000	97.5000	97.0000	97.0000	-0.513%	52	557	-47.515%
2026-01-06	97.5000	97.5000	97.5000	97.5000	+0.536%	8	509	-47.785%
2026-01-05	96.9800	96.9800	96.9800	96.9800	+1.444%	1	510	-47.505%
2026-01-02	92.7500	95.9700	92.6000	95.6000	+6.459%	15	510	-46.747%
2025-12-30	90.0100	90.0100	89.8000	89.8000	+3.815%	11	525	-43.307%
2025-12-29	86.5000	86.5000	86.5000	86.5000	+0.945%	1	536	-41.145%
2025-12-26	85.6900	85.6900	85.6900	85.6900	-1.279%	1	537	-40.588%
2025-12-24	86.8000	86.8000	86.8000	86.8000	+0.243%	1	538	-41.348%
2025-12-23	84.1000	86.5900	84.1000	86.5900	+0.803%	17	538	-41.206%
2025-12-22	86.0000	86.0000	85.9000	85.9000	+0.703%	2	537	-40.733%
2025-12-19	82.6000	85.3000	82.6000	85.3000	+8.524%	14	537	-40.317%
2025-12-18	79.7400	79.7400	78.6000	78.6000	+2.290%	24	549	-35.229%
2025-12-17	78.6500	78.6500	76.8400	76.8400	+2.181%	5	557	-33.745%
2025-12-12	75.3700	75.3700	75.2000	75.2000	+4.227%	13	553	-32.301%
2025-12-10	72.2000	72.2000	72.1500	72.1500	-2.143%	10	566	-29.439%
2025-12-05	73.6800	73.7300	73.6800	73.7300	+3.699%	21	566	-30.951%
2025-12-04	71.1000	71.1000	71.1000	71.1000	-0.559%	8	585	-28.397%
2025-12-03	70.4500	71.5000	70.4200	71.5000	-6.168%	16	577	-28.797%
2025-12-02	74.4200	76.2700	74.4200	76.2000	+25.164%	12	561	-33.189%
2025-11-26	60.8800	60.8800	60.8800	60.8800	+12.950%	4	573	-16.376%
2025-11-24	53.9000	53.9000	53.9000	53.9000	-4.602%	1	573	-5.547%
2025-11-21	55.6800	56.5000	54.3500	56.5000	+2.096%	28	572	-9.894%
2025-11-20	61.2500	61.2500	54.6000	55.3400	-8.529%	25	586	-8.005%
2025-11-19	61.0000	61.0000	58.3800	60.5000	-5.053%	50	584	-15.851%
2025-11-18	61.9500	63.7200	61.9500	63.7200	-6.733%	2	558	-20.104%
2025-11-13	68.2500	68.3200	68.2500	68.3200	+0.886%	2	558	-25.483%
2025-11-11	67.7200	67.7200	67.7200	67.7200	-1.139%	20	576	-24.823%
2025-11-10	68.0000	68.5000	68.0000	68.5000	-3.112%	12	576	-25.679%
2025-11-06	69.7000	70.7000	69.7000	70.7000	-0.980%	12	574	-27.992%
2025-11-05	71.2000	71.4000	69.5000	71.4000	-1.476%	63	564	-28.697%
2025-11-04	73.7500	73.7500	72.4700	72.4700	-6.791%	75	530	-29.750%
2025-11-03	76.5200	78.4000	76.5200	77.7500	+4.376%	79	579	-34.521%
2025-10-31	73.7100	74.4900	73.2000	74.4900	-2.716%	218	579	-31.655%
2025-10-30	76.1900	76.5700	76.1900	76.5700	-11.172%	21	551	-33.512%
2025-10-29	88.2000	88.2000	85.1000	86.2000	-0.840%	50	538	-40.940%
2025-10-22	86.8000	86.9300	86.8000	86.9300	+2.271%	7	528	-41.436%
2025-10-17	85.0000	85.6000	85.0000	85.0000	+1.408%	47	525	-40.106%
2025-10-16	84.5200	85.2900	83.8200	83.8200	-3.766%	32	536	-39.263%
2025-10-14	88.4000	88.7500	87.1000	87.1000	-1.247%	63	526	-41.550%
2025-10-13	88.3400	88.3400	88.2000	88.2000	+3.098%	7	491	-42.279%
2025-10-10	85.5500	85.5500	85.5500	85.5500	-5.989%	2	498	-40.491%
2025-10-09	93.9000	93.9000	91.0000	91.0000	+2.316%	24	500	-44.055%
2025-10-03	88.9400	88.9400	88.9400	88.9400	+0.908%	1	476	-42.759%
2025-10-01	86.7000	88.1400	86.6900	88.1400	-0.294%	48	477	-42.240%
2025-09-30	88.3000	88.4000	88.3000	88.4000	-1.559%	60	460	-42.410%
2025-09-29	92.0400	92.0400	89.6000	89.8000	-4.468%	100	476	-43.307%
2025-09-26	94.0000	94.0000	94.0000	94.0000	+9.049%	8	476	-45.840%
2025-09-25	87.6400	87.6400	86.2000	86.2000	-1.934%	21	468	-40.940%
2025-09-24	87.9500	87.9500	87.9000	87.9000	+3.656%	4	458	-42.082%
2025-09-22	84.8000	84.8000	84.8000	84.8000	-3.789%	24	455	-39.965%
2025-09-19	86.4000	88.1400	86.3800	88.1400	-0.542%	45	455	-42.240%
2025-09-12	91.0000	91.0000	88.6200	88.6200	-17.570%	5	415	-42.552%
2025-08-29	107.5100	107.5100	107.5100	107.5100	+6.403%	1	410	-52.646%
2025-08-25	101.0400	101.0400	101.0400	101.0400	+4.900%	1	410	-49.614%
2025-08-20	96.3200	96.3200	96.3200	96.3200	-5.103%	1	410	-47.145%
2025-08-19	101.5000	101.5000	101.5000	101.5000	-4.245%	6	410	-49.842%
2025-08-13	106.0000	106.0000	106.0000	106.0000	+3.103%	10	410	-51.972%
2025-08-12	102.8100	102.8100	102.8100	102.8100	+11.811%	2	410	-50.481%
2025-08-04	93.0700	95.1000	91.9500	91.9500	-3.556%	8	410	-44.633%
2025-08-01	93.5500	96.1800	91.1500	95.3400	-3.901%	14	410	-46.602%
2025-07-29	111.9500	111.9500	99.2100	99.2100	-7.926%	8	414	-48.685%
2025-07-23	106.0000	108.0000	106.0000	107.7500	+4.652%	13	414	-52.752%
2025-07-18	102.8000	102.9600	102.8000	102.9600	-1.237%	2	421	-50.554%
2025-07-14	104.2500	104.2500	104.2500	104.2500	+2.528%	5	419	-51.165%
2025-07-11	101.5400	101.6800	101.5400	101.6800	+0.773%	21	419	-49.931%
2025-07-10	100.9000	100.9000	100.9000	100.9000	-2.841%	1	435	-49.544%
2025-07-09	103.3000	103.8500	103.3000	103.8500	+14.562%	38	434	-50.977%
2025-07-07	90.5500	90.7000	90.5500	90.6500	+0.221%	6	430	-43.839%
2025-07-03	90.6500	90.6500	90.4500	90.4500	+18.251%	2	431	-43.715%
2025-06-25	76.4900	76.4900	76.1100	76.4900	-2.187%	13	431	-33.442%
2025-06-23	78.2000	78.2000	78.2000	78.2000	+0.385%	1	421	-34.898%
2025-06-17	77.5900	77.9000	77.5900	77.9000	-0.600%	12	421	-34.647%
2025-06-13	75.0000	78.3700	75.0000	78.3700	-3.781%	6	413	-35.039%
2025-06-12	79.7000	81.9500	79.7000	81.4500	-13.736%	25	415	-37.495%
2025-06-09	93.0000	94.4200	93.0000	94.4200	+2.910%	2	435	-46.081%
2025-06-03	89.9200	91.7500	89.9200	91.7500	+5.339%	3	435	-44.512%
2025-06-02	88.0000	88.0000	87.1000	87.1000	-1.914%	2	435	-41.550%
2025-05-29	88.8000	88.8000	88.8000	88.8000	+11.698%	2	434	-42.669%
2025-05-28	79.6000	79.6000	79.5000	79.5000	-0.363%	2	434	-35.962%
2025-05-27	79.7900	79.7900	79.7900	79.7900	+1.321%	2	435	-36.195%
2025-05-23	79.6500	79.7500	78.7500	78.7500	-4.383%	10	438	-35.352%
2025-05-19	77.5000	82.7000	77.5000	82.3600	-1.952%	9	438	-38.186%
2025-05-15	84.0000	84.0000	84.0000	84.0000	-2.609%	1	444	-39.393%
2025-05-14	86.2500	86.2500	86.2500	86.2500	+6.154%	1	444	-40.974%
2025-05-13	81.6500	81.6500	80.5000	81.2500	+6.838%	10	445	-37.342%
2025-05-12	76.0500	76.0500	76.0500	76.0500	+4.178%	1	442	-33.057%
2025-05-09	73.0000	73.0000	73.0000	73.0000	0.000%	2	442	-30.260%
2025-05-08	70.0000	73.0000	70.0000	73.0000	+10.606%	9	442	-30.260%
2025-05-06	66.0000	66.0000	66.0000	66.0000	-2.468%	2	442	-22.864%
2025-05-02	65.7000	67.6700	65.7000	67.6700	+3.948%	6	442	-24.767%
2025-05-01	65.1000	65.1000	65.1000	65.1000	+5.000%	1	442	-21.797%
2025-04-30	60.0700	62.0000	60.0000	62.0000	-2.362%	5	442	-17.887%
2025-04-28	62.4500	64.1200	62.4500	63.5000	+2.502%	6	444	-19.827%
2025-04-25	61.4500	61.9500	61.4500	61.9500	+4.557%	4	442	-17.821%
2025-04-24	58.9500	59.2500	58.9000	59.2500	+5.804%	7	441	-14.076%
2025-04-23	57.6500	57.6500	54.6000	56.0000	+15.631%	19	437	-9.089%
2025-04-22	46.8600	48.4300	46.8600	48.4300	+2.173%	4	437	+5.121%
2025-04-17	47.4000	47.4000	47.4000	47.4000	+6.278%	1	436	+7.405%
2025-04-16	44.6000	44.6000	44.6000	44.6000	-1.371%	10	436	+14.148%
2025-04-15	44.5100	45.2200	44.5100	45.2200	-1.802%	9	446	+12.583%
2025-04-14	46.0500	46.0500	46.0500	46.0500	+0.109%	3	454	+10.554%
2025-04-11	43.1000	46.0000	43.1000	46.0000	+5.480%	12	454	+10.674%
2025-04-10	45.0000	45.2000	43.6000	43.6100	-11.145%	13	454	+16.739%
2025-04-09	36.7700	49.0800	36.1000	49.0800	+24.917%	31	457	+3.729%
2025-04-08	39.3900	39.7000	37.5000	39.2900	+15.457%	39	447	+29.575%
2025-04-07	31.0500	37.1500	28.9300	34.0300	+2.810%	163	419	+49.603%
2025-04-04	35.9000	35.9000	31.0000	33.1000	-19.563%	1,114	448	+53.807%
2025-04-03	43.9500	43.9500	38.3000	41.1500	-20.406%	41	685	+23.718%
2025-04-02	51.3000	51.7000	51.3000	51.7000	-0.577%	15	709	-1.528%
2025-04-01	51.0000	52.0000	50.4900	52.0000	0.000%	23	705	-2.096%
2025-03-31	52.0000	52.0000	52.0000	52.0000	-8.612%	5	695	-2.096%
2025-03-28	57.5000	58.0500	55.2000	56.9000	-12.300%	30	690	-10.527%
2025-03-25	63.0100	64.8800	63.0100	64.8800	+6.187%	202	686	-21.532%
2025-03-21	63.0000	63.0000	61.1000	61.1000	+8.816%	46	488	-16.678%
2025-03-20	55.0000	56.2000	55.0000	56.1500	-0.089%	5	487	-9.332%
2025-03-19	56.2000	56.2000	56.2000	56.2000	+16.260%	2	488	-9.413%
2025-03-17	48.3400	48.3400	48.3400	48.3400	+0.083%	2	490	+5.317%
2025-03-14	48.3000	48.3000	48.3000	48.3000	+3.916%	6	488	+5.404%
2025-03-13	45.7700	46.4800	45.7700	46.4800	+0.151%	6	479	+9.531%
2025-03-12	44.1500	46.5000	42.7900	46.4100	+16.316%	36	479	+9.696%
2025-03-11	39.7000	40.0500	39.4500	39.9000	+1.423%	34	506	+27.594%
2025-03-10	38.6500	39.3400	37.8800	39.3400	-7.869%	22	506	+29.410%
2025-03-07	41.0000	42.7000	41.0000	42.7000	-9.245%	38	488	+19.227%
2025-03-05	47.0500	47.0500	47.0500	47.0500	-3.783%	5	470	+8.204%
2025-03-04	50.4500	50.4500	45.1000	48.9000	-16.296%	5	465	+4.110%
2025-02-28	58.8000	58.8000	58.4200	58.4200	-1.318%	22	464	-12.855%
2025-02-27	59.2000	59.2000	59.2000	59.2000	+1.370%	1	472	-14.003%
2025-02-26	59.6500	59.6500	58.4000	58.4000	-1.948%	20	472	-12.825%
2025-02-25	60.3000	60.3000	59.5600	59.5600	-7.083%	15	447	-14.523%
2025-02-24	61.0000	64.1000	61.0000	64.1000	+8.094%	21	447	-20.577%
2025-02-21	63.0000	63.0000	59.3000	59.3000	-8.769%	44	468	-14.148%
2025-02-20	65.0000	65.0000	65.0000	65.0000	-6.340%	1	450	-21.677%
2025-02-18	69.4000	69.4000	69.4000	69.4000	+5.777%	1	451	-26.643%
2025-02-14	65.6100	65.6100	65.6100	65.6100	-3.586%	2	453	-22.405%
2025-02-12	68.0500	68.0500	68.0500	68.0500	+9.493%	1	453	-25.187%
2025-02-11	62.0900	62.1500	62.0900	62.1500	-2.064%	2	452	-18.085%
2025-02-10	63.0000	63.4600	63.0000	63.4600	-5.326%	2	454	-19.776%
2025-02-07	67.0300	67.0300	67.0300	67.0300	+0.435%	2	455	-24.049%
2025-02-06	66.7400	66.7400	66.7400	66.7400	+14.477%	2	456	-23.719%
2025-02-04	58.3000	58.5000	58.3000	58.3000	-2.995%	3	458	-12.676%
2025-02-03	60.0000	60.1000	60.0000	60.1000	+0.839%	200	455	-15.291%
2025-01-31	62.7000	62.7000	59.6000	59.6000	-1.488%	4	255	-14.581%
2025-01-24	60.5000	60.5000	60.5000	60.5000	-1.047%	2	256	-15.851%
2025-01-21	60.8800	61.1400	60.8800	61.1400	+9.668%	2	255	-16.732%
2025-01-17	56.8500	56.8500	55.7500	55.7500	+2.013%	6	254	-8.682%
2025-01-14	54.6500	54.6500	54.6500	54.6500	-7.373%	1	254	-6.844%
2025-01-10	59.0000	59.0000	59.0000	59.0000	+0.085%	2	253	-13.712%
2025-01-07	59.9800	60.6000	58.9500	58.9500	+3.421%	4	252	-13.639%
2025-01-06	57.0000	57.0000	57.0000	57.0000	-2.647%	1	252	-10.684%
2025-01-03	58.4800	58.5500	58.4800	58.5500	+2.719%	6	252	-13.049%
2025-01-02	57.0000	57.0000	57.0000	57.0000	-11.491%	1	250	-10.684%
2024-12-31	64.4000	64.4000	64.4000	64.4000	+0.972%	1	252	-20.947%
2024-12-30	57.4000	63.7800	57.4000	63.7800	-3.364%	5	252	-20.179%
2024-12-27	66.0000	66.0000	66.0000	66.0000	-0.752%	10	255	-22.864%
2024-12-26	68.2500	68.2500	65.9500	66.5000	-2.206%	17	260	-23.444%
2024-12-20	66.5000	68.0000	66.5000	68.0000	+6.134%	6	254	-25.132%
2024-12-19	64.0700	64.0700	64.0700	64.0700	+1.377%	1	260	-20.540%
2024-12-18	62.5000	63.5000	62.4000	63.2000	+0.302%	13	261	-19.446%
2024-12-17	60.8500	63.0100	60.8500	63.0100	+1.059%	3	250	-19.203%
2024-12-16	60.7000	62.6000	60.7000	62.3500	+6.399%	12	247	-18.348%
2024-12-13	58.6000	58.6000	58.6000	58.6000	+4.270%	2	247	-13.123%
2024-12-12	56.4000	56.9000	56.2000	56.2000	-0.266%	3	248	-9.413%
2024-12-11	57.1000	59.0000	55.7500	56.3500	+3.871%	16	251	-9.654%
2024-12-10	54.6000	55.6500	53.4200	54.2500	+8.500%	20	243	-6.157%
2024-12-09	49.0000	50.0000	49.0000	50.0000	+0.990%	3	257	+1.820%
2024-12-05	49.5100	49.5100	49.5100	49.5100	+4.232%	1	260	+2.828%
2024-12-04	47.7500	47.7500	47.5000	47.5000	-0.876%	2	261	+7.179%
2024-12-03	47.1000	47.9200	47.1000	47.9200	-1.682%	11	259	+6.240%
2024-12-02	50.2500	50.2500	48.7400	48.7400	-0.935%	3	249	+4.452%
2024-11-29	49.2000	49.2000	49.2000	49.2000	+8.850%	10	250	+3.476%
2024-11-27	43.3500	45.2000	43.3500	45.2000	+0.691%	3	258	+12.633%
2024-11-26	45.3000	45.3000	44.8900	44.8900	-3.150%	3	258	+13.411%
2024-11-25	45.0000	46.3500	44.2000	46.3500	+7.566%	14	259	+9.838%
2024-11-22	44.0000	44.0000	43.0900	43.0900	+7.752%	8	269	+18.148%
2024-11-21	39.0000	40.6900	38.8000	39.9900	-4.786%	51	273	+27.307%
2024-11-20	41.7000	42.0000	41.3800	42.0000	+1.205%	14	264	+21.214%
2024-11-19	41.1500	41.5000	40.4700	41.5000	+2.469%	30	277	+22.675%
2024-11-18	37.2200	41.1000	36.4000	40.5000	+8.202%	52	251	+25.704%
2024-11-15	37.0000	38.0000	36.2700	37.4300	+1.712%	32	261	+36.014%
2024-11-14	38.2200	39.7000	35.6000	36.8000	-2.646%	47	257	+38.342%
2024-11-13	40.0000	40.0000	36.9000	37.8000	-6.644%	44	230	+34.683%
2024-11-12	41.6500	43.2000	40.4000	40.4900	-5.508%	65	189	+25.735%
2024-11-11	44.1500	44.1500	42.5000	42.8500	-2.012%	13	134	+18.810%
2024-11-08	43.7300	43.7300	43.7300	43.7300	-1.287%	4	122	+16.419%
2024-11-07	44.2600	45.3000	44.2600	44.3000	+1.956%	26	120	+14.921%
2024-11-06	44.0000	44.0000	39.9000	43.4500	-4.610%	34	111	+17.169%
2024-11-05	49.0000	49.0000	45.5500	45.5500	-6.468%	3	78	+11.767%
2024-11-04	48.7000	48.7000	48.7000	48.7000	+3.617%	1	75	+4.538%
2024-11-01	47.0000	47.0000	47.0000	47.0000	+7.306%	2	75	+8.319%
2024-10-31	44.2000	44.2000	43.8000	43.8000	-4.367%	4	74	+16.233%
2024-10-29	44.0000	45.8000	44.0000	45.8000	+2.991%	5	72	+11.157%
2024-10-28	46.4500	46.5500	44.4700	44.4700	-7.161%	5	67	+14.482%
2024-10-25	48.5600	48.5600	47.9000	47.9000	+1.850%	4	63	+6.284%
2024-10-24	47.0000	47.0300	46.9000	47.0300	-3.824%	4	61	+8.250%
2024-10-23	48.9000	48.9000	48.9000	48.9000	-3.550%	1	58	+4.110%
2024-10-22	50.7000	50.7000	50.7000	50.7000	-2.124%	5	57	+0.414%
2024-10-21	53.0000	53.0000	51.8000	51.8000	+9.583%	7	57	-1.718%
2024-10-16	47.0000	47.2700	46.7000	47.2700	+3.390%	4	52	+7.700%
2024-10-15	44.0000	45.7200	43.8500	45.7200	+7.450%	5	54	+11.352%
2024-10-14	41.9000	42.5500	41.9000	42.5500	-4.596%	8	53	+19.647%
2024-10-11	44.1000	44.6000	44.1000	44.6000	+3.360%	6	46	+14.148%
2024-10-10	43.0300	43.2000	43.0300	43.1500	-1.932%	3	47	+17.984%
2024-10-09	44.2500	44.2500	44.0000	44.0000	-3.930%	4	44	+15.705%
2024-10-01	45.8000	45.8000	45.8000	45.8000	+0.483%	1	40	+11.157%
2024-09-30	48.0000	48.0000	45.3700	45.5800	-5.042%	35	40	+11.694%
2024-09-27	48.0000	48.0000	48.0000	48.0000	+2.455%	2	8	+6.062%
2024-09-24	46.8500	46.8500	46.8500	46.8500	-3.897%	1	7	+8.666%
2024-09-23	46.7500	48.7500	46.7500	48.7500	+5.292%	6	6	+4.431%
2024-09-20	46.3000	46.3000	46.3000	46.3000	0.000%	2	1	+9.957%