Dark

BA20270115C135
BA Jan 15 2027 135.00 Call (BA270115C00135000)
option OPRA

EOD

Aug 6, 2026

99.35+17.951%(+15.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	99.3500	99.3500	99.3500	99.3500	+17.951%	1	119	0.000%
2026-07-17	84.2300	84.2300	84.2300	84.2300	-7.945%	1	120	+17.951%
2026-07-09	91.5000	91.5000	91.5000	91.5000	+3.390%	1	120	+8.579%
2026-06-26	88.5000	88.5000	88.5000	88.5000	-2.210%	1	121	+12.260%
2026-06-24	90.5000	90.5000	90.5000	90.5000	-17.125%	3	122	+9.779%
2026-05-11	109.2000	109.2000	109.2000	109.2000	+9.015%	1	125	-9.020%
2026-04-17	100.1700	100.1700	100.1700	100.1700	+7.180%	1	125	-0.819%
2026-04-15	93.4600	93.4600	93.4600	93.4600	+3.844%	1	126	+6.302%
2026-04-08	90.0000	90.0000	90.0000	90.0000	+25.000%	1	126	+10.389%
2026-03-26	72.0000	72.0000	72.0000	72.0000	-15.294%	1	125	+37.986%
2026-03-16	89.0000	89.0000	85.0000	85.0000	-22.727%	2	125	+16.882%
2026-02-05	110.0000	110.0000	110.0000	110.0000	-5.983%	15	123	-9.682%
2026-01-27	117.0000	117.0000	117.0000	117.0000	-1.788%	6	123	-15.085%
2026-01-20	119.0600	119.1300	119.0600	119.1300	+0.278%	20	126	-16.604%
2026-01-15	119.0500	119.0500	118.8000	118.8000	+15.620%	2	126	-16.372%
2026-01-07	101.0000	102.7500	101.0000	102.7500	+21.598%	7	125	-3.309%
2025-12-17	84.5000	84.5000	84.5000	84.5000	+6.692%	4	124	+17.574%
2025-12-12	79.2000	79.2000	79.2000	79.2000	+4.005%	2	124	+25.442%
2025-12-10	76.2500	76.2500	76.1500	76.1500	-1.040%	2	126	+30.466%
2025-12-09	77.1000	77.1000	76.9500	76.9500	+21.372%	2	126	+29.110%
2025-11-26	63.4000	63.4000	63.4000	63.4000	+5.843%	1	124	+56.703%
2025-11-25	59.9500	59.9500	59.9000	59.9000	+0.251%	2	124	+65.860%
2025-11-21	59.7000	59.7500	59.7000	59.7500	-15.583%	2	124	+66.276%
2025-11-07	70.7800	70.7800	70.7800	70.7800	-5.057%	1	124	+40.365%
2025-11-05	74.5500	74.5500	74.5500	74.5500	-5.129%	2	125	+33.266%
2025-10-31	78.9000	79.0500	78.5800	78.5800	-15.186%	12	125	+26.432%
2025-10-14	92.2500	92.7000	92.2500	92.6500	-0.376%	40	135	+7.232%
2025-09-23	94.5000	94.5000	93.0000	93.0000	+2.762%	4	135	+6.828%
2025-09-19	90.6500	90.6500	90.5000	90.5000	-1.362%	5	131	+9.779%
2025-09-18	91.7500	91.7500	91.7500	91.7500	-0.939%	10	131	+8.283%
2025-09-15	92.6200	92.6200	92.6200	92.6200	-16.746%	1	121	+7.266%
2025-09-02	111.9500	111.9500	111.2500	111.2500	+1.589%	5	121	-10.697%
2025-08-26	109.5000	109.5100	109.5000	109.5100	-0.445%	15	123	-9.278%
2025-07-17	110.0000	110.0000	110.0000	110.0000	+4.039%	3	108	-9.682%
2025-07-11	105.7300	105.7300	105.7300	105.7300	+0.028%	20	111	-6.034%
2025-07-10	105.8000	105.8000	105.7000	105.7000	-1.215%	2	112	-6.008%
2025-07-09	107.7500	107.7500	107.0000	107.0000	+9.631%	3	112	-7.150%
2025-07-08	97.6000	97.6000	97.6000	97.6000	+0.619%	1	113	+1.793%
2025-07-07	94.6500	97.2000	94.6000	97.0000	+2.429%	7	114	+2.423%
2025-07-03	95.2200	95.2200	94.7000	94.7000	+4.066%	3	116	+4.910%
2025-06-30	94.0000	94.0000	91.0000	91.0000	-1.334%	2	116	+9.176%
2025-06-27	92.2300	92.2300	92.2300	92.2300	+14.871%	1	118	+7.720%
2025-06-25	80.3000	80.3000	80.2900	80.2900	-0.877%	11	117	+23.739%
2025-06-18	81.0000	81.0000	81.0000	81.0000	-0.418%	2	110	+22.654%
2025-06-17	81.3400	81.3400	81.3400	81.3400	-2.947%	10	110	+22.142%
2025-06-13	81.5500	83.8100	81.3500	83.8100	-2.547%	6	100	+18.542%
2025-06-12	86.0000	86.0000	86.0000	86.0000	-11.010%	1	100	+15.523%
2025-06-09	96.6400	96.6400	96.6400	96.6400	+5.733%	1	101	+2.804%
2025-06-06	91.4000	91.4000	91.4000	91.4000	+0.329%	2	100	+8.698%
2025-06-02	91.1000	91.1000	91.1000	91.1000	+4.114%	1	101	+9.056%
2025-05-29	89.0000	89.0000	87.5000	87.5000	+5.232%	2	101	+13.543%
2025-05-23	83.2000	83.2000	83.1500	83.1500	-3.089%	4	103	+19.483%
2025-05-19	85.8000	85.8000	85.8000	85.8000	+0.222%	1	103	+15.793%
2025-05-13	85.3000	85.6100	85.3000	85.6100	+6.150%	3	104	+16.050%
2025-05-12	80.6500	80.6500	80.6500	80.6500	+17.190%	3	107	+23.187%
2025-05-07	69.0000	69.0000	68.8200	68.8200	+0.204%	2	110	+44.362%
2025-05-06	68.7500	68.7500	68.6800	68.6800	-3.268%	2	111	+44.656%
2025-05-05	70.9000	71.0000	70.9000	71.0000	+0.967%	2	111	+39.930%
2025-05-02	70.3200	70.3200	70.3200	70.3200	+2.973%	4	111	+41.283%
2025-05-01	68.4800	68.4800	68.2900	68.2900	+7.679%	16	111	+45.483%
2025-04-25	63.4200	63.4200	63.4200	63.4200	+6.552%	8	112	+56.654%
2025-04-24	59.5500	59.6000	59.5200	59.5200	+0.202%	11	112	+66.919%
2025-04-23	60.4000	61.9200	59.4000	59.4000	+30.463%	17	105	+67.256%
2025-04-16	45.5300	45.5300	45.5300	45.5300	-9.573%	3	115	+118.208%
2025-04-14	51.5000	51.5000	50.3500	50.3500	+5.335%	4	118	+97.319%
2025-04-11	47.6200	47.8000	47.6200	47.8000	-1.747%	4	122	+107.845%
2025-04-09	46.0000	51.0000	44.7500	48.6500	+17.654%	4	122	+104.214%
2025-04-08	42.0000	42.0000	41.3500	41.3500	+11.727%	3	126	+140.266%
2025-04-07	32.6500	37.8500	31.8000	37.0100	+5.924%	39	127	+168.441%
2025-04-04	36.3900	37.3100	33.0000	34.9400	-40.110%	98	114	+184.345%
2025-03-31	58.5000	58.5000	58.3400	58.3400	-10.052%	2	77	+70.295%
2025-03-21	65.1400	65.1700	64.8600	64.8600	+53.697%	28	76	+53.176%
2025-03-11	39.1000	42.4000	39.1000	42.2000	+5.764%	13	79	+135.427%
2025-03-10	41.5000	41.5000	39.9000	39.9000	-6.228%	2	74	+148.997%
2025-03-07	47.8700	47.8700	42.5500	42.5500	-14.900%	4	74	+133.490%
2025-03-05	50.0000	50.0000	50.0000	50.0000	-5.838%	10	72	+98.700%
2025-03-04	54.0700	54.0700	53.1000	53.1000	-10.000%	2	62	+87.100%
2025-03-03	59.0000	59.0000	59.0000	59.0000	-2.640%	1	62	+68.390%
2025-02-26	60.6000	60.6000	60.6000	60.6000	-15.892%	1	63	+63.944%
2025-02-13	72.0500	72.0500	72.0500	72.0500	+6.899%	1	63	+37.890%
2025-02-11	64.7200	67.4000	64.6200	67.4000	+2.121%	7	63	+47.404%
2025-01-28	67.9300	67.9300	66.0000	66.0000	+16.608%	26	70	+50.530%
2025-01-16	56.6000	56.6000	56.6000	56.6000	-11.632%	1	96	+75.530%
2024-12-30	63.9500	64.0500	63.9500	64.0500	-9.406%	2	95	+55.113%
2024-12-26	70.7000	70.7000	70.7000	70.7000	-2.818%	1	95	+40.523%
2024-12-24	72.7500	72.7500	72.7500	72.7500	+15.184%	1	95	+36.564%
2024-12-17	63.1600	63.1600	63.1600	63.1600	+4.087%	2	95	+57.299%
2024-12-13	60.6800	60.6800	60.6800	60.6800	+2.847%	2	97	+63.728%
2024-12-11	59.0000	59.0000	59.0000	59.0000	+3.837%	1	98	+68.390%
2024-12-10	56.8300	56.8300	56.8200	56.8200	+6.305%	2	99	+74.850%
2024-12-02	52.0000	53.4500	52.0000	53.4500	+13.074%	31	97	+85.875%
2024-11-26	50.1000	50.1000	47.2700	47.2700	-2.536%	3	119	+110.176%
2024-11-25	48.5000	48.5000	48.5000	48.5000	+6.593%	2	116	+104.845%
2024-11-22	45.5000	45.5000	45.5000	45.5000	+4.911%	2	118	+118.352%
2024-11-18	41.0600	43.3700	41.0600	43.3700	+7.886%	3	119	+129.075%
2024-11-15	39.1500	40.2000	39.1500	40.2000	+4.010%	4	116	+147.139%
2024-11-14	38.2000	38.6500	38.2000	38.6500	-0.897%	3	114	+157.050%
2024-11-13	42.1000	42.1000	39.0000	39.0000	-10.959%	5	111	+154.744%
2024-11-12	43.8000	43.8000	43.8000	43.8000	-3.524%	1	106	+126.826%
2024-11-11	45.4000	45.4000	45.4000	45.4000	+6.824%	1	107	+118.833%
2024-11-06	42.5000	42.5000	42.5000	42.5000	-10.714%	1	106	+133.765%
2024-11-05	48.5500	48.5500	47.6000	47.6000	-4.781%	11	107	+108.718%
2024-11-01	50.0000	50.0000	49.9900	49.9900	-2.363%	4	96	+98.740%
2024-10-30	51.2000	51.2000	51.2000	51.2000	-3.850%	5	94	+94.043%
2024-10-29	53.2500	53.2500	53.2500	53.2500	+12.247%	1	89	+86.573%
2024-10-28	49.0000	49.8000	47.0700	47.4400	-11.327%	22	89	+109.422%
2024-10-22	53.5000	53.5000	53.5000	53.5000	-0.224%	10	70	+85.701%
2024-10-21	55.0000	55.0000	53.6200	53.6200	+4.339%	30	60	+85.285%
2024-10-17	51.4200	51.4200	51.3600	51.3900	+4.771%	4	40	+93.326%
2024-10-16	49.0500	49.0500	49.0500	49.0500	+4.362%	1	44	+102.548%
2024-10-14	44.8200	47.1900	44.8200	47.0000	+4.444%	22	45	+111.383%
2024-10-10	45.0000	45.0000	45.0000	45.0000	-5.542%	1	48	+120.778%
2024-10-09	48.2000	48.2000	47.6400	47.6400	-6.220%	10	47	+108.543%
2024-09-30	48.5700	50.8000	48.5700	50.8000	-0.392%	3	37	+95.571%
2024-09-27	51.0000	51.0000	51.0000	51.0000	+3.030%	2	34	+94.804%
2024-09-24	49.5000	49.5000	49.5000	49.5000	-2.827%	3	33	+100.707%
2024-09-23	50.8500	51.4000	50.2800	50.9400	+4.643%	20	30	+95.033%
2024-09-20	51.1000	51.1000	48.6800	48.6800	-6.385%	10	10	+104.088%
2024-09-18	52.0000	52.0000	52.0000	52.0000	0.000%	5	5	+91.058%