Dark

BA20270115C130
BA Jan 15 2027 130.00 Call (BA270115C00130000)
option OPRA

EOD

Aug 5, 2026

112.00+16.062%(+15.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	112.0000	112.0000	112.0000	112.0000	+16.062%	1	116	0.000%
2026-07-10	96.5000	96.5000	96.5000	96.5000	-0.802%	1	117	+16.062%
2026-07-09	97.2800	97.2800	97.2800	97.2800	-8.296%	1	118	+15.132%
2026-07-07	105.5000	106.0800	105.5000	106.0800	+11.663%	2	118	+5.581%
2026-06-24	95.0000	95.0000	95.0000	95.0000	-1.524%	1	119	+17.895%
2026-06-18	96.3700	96.4700	96.3700	96.4700	+8.711%	14	134	+16.098%
2026-06-11	88.7400	88.7400	88.7400	88.7400	-10.499%	3	134	+26.211%
2026-06-01	99.1500	99.1500	99.1500	99.1500	-4.249%	2	137	+12.960%
2026-05-28	103.5500	103.5500	103.5500	103.5500	+9.774%	5	137	+8.160%
2026-05-22	94.3300	94.3300	94.3300	94.3300	-4.957%	4	133	+18.732%
2026-05-05	99.2500	99.2500	99.2500	99.2500	-6.368%	1	133	+12.846%
2026-04-22	106.0000	106.0000	106.0000	106.0000	+12.766%	1	134	+5.660%
2026-04-13	94.0000	94.0000	94.0000	94.0000	+19.745%	1	135	+19.149%
2026-03-23	78.5000	78.5000	78.5000	78.5000	-13.736%	1	136	+42.675%
2026-03-16	91.0000	91.0000	91.0000	91.0000	-24.619%	1	135	+23.077%
2026-02-06	117.5000	123.2000	117.5000	120.7200	+10.418%	3	136	-7.223%
2026-02-02	109.3300	109.3300	109.3300	109.3300	-3.555%	2	133	+2.442%
2026-01-28	113.3600	113.3600	113.3600	113.3600	-3.932%	1	135	-1.200%
2026-01-27	120.5000	120.5000	118.0000	118.0000	-8.470%	2	135	-5.085%
2026-01-22	130.0000	130.0000	128.9200	128.9200	+1.512%	6	134	-13.124%
2026-01-21	127.0000	127.0000	127.0000	127.0000	+7.173%	3	134	-11.811%
2026-01-14	118.5000	118.5000	118.5000	118.5000	+8.387%	1	134	-5.485%
2026-01-07	109.3300	109.3300	109.3300	109.3300	+15.449%	1	135	+2.442%
2025-12-29	94.0000	94.7000	94.0000	94.7000	+0.159%	3	136	+18.268%
2025-12-26	94.6000	94.6000	94.5500	94.5500	+0.746%	2	133	+18.456%
2025-12-19	93.7000	93.8500	93.7000	93.8500	+10.088%	2	133	+19.339%
2025-12-17	87.7200	87.7200	85.2500	85.2500	+5.247%	4	133	+31.378%
2025-12-11	80.7000	81.0000	80.7000	81.0000	+2.597%	2	131	+38.272%
2025-12-04	79.1500	79.1500	78.9500	78.9500	-2.831%	2	131	+41.862%
2025-12-03	81.1000	81.2500	81.1000	81.2500	+31.112%	2	131	+37.846%
2025-11-21	61.9500	61.9700	61.9500	61.9700	-18.439%	6	131	+80.733%
2025-11-12	75.9800	75.9800	75.9800	75.9800	+1.618%	1	137	+47.407%
2025-11-07	73.9500	74.7700	73.9500	74.7700	-5.354%	3	136	+49.793%
2025-11-05	79.0000	79.0000	79.0000	79.0000	-1.558%	2	135	+41.772%
2025-11-04	80.2500	80.2500	80.2500	80.2500	-4.407%	2	135	+39.564%
2025-10-30	86.4000	86.4000	83.9500	83.9500	-17.656%	3	135	+33.413%
2025-10-27	102.2000	102.2000	101.9500	101.9500	+1.443%	8	133	+9.858%
2025-10-24	100.5000	100.5000	100.5000	100.5000	+3.876%	1	133	+11.443%
2025-10-14	96.2500	96.8500	96.2500	96.7500	-1.326%	6	132	+15.762%
2025-10-03	98.0500	98.0500	98.0500	98.0500	+1.606%	4	132	+14.227%
2025-09-29	96.5000	96.5000	96.5000	96.5000	-6.583%	2	136	+16.062%
2025-09-26	103.3000	103.3000	103.3000	103.3000	+8.737%	2	134	+8.422%
2025-09-16	97.0000	97.0000	95.0000	95.0000	-1.299%	2	136	+17.895%
2025-09-15	96.4500	96.4500	96.2500	96.2500	-8.333%	2	135	+16.364%
2025-09-11	105.0000	105.0000	105.0000	105.0000	-9.987%	1	135	+6.667%
2025-08-29	116.6500	116.6500	116.6500	116.6500	+9.019%	1	135	-3.986%
2025-08-20	107.0000	107.0000	107.0000	107.0000	+1.614%	1	135	+4.673%
2025-08-19	105.4000	105.4000	105.3000	105.3000	-1.340%	2	134	+6.363%
2025-08-06	106.6500	106.7300	106.6500	106.7300	+0.546%	3	134	+4.938%
2025-08-05	105.9500	106.3000	105.9000	106.1500	-5.560%	17	135	+5.511%
2025-07-16	112.4000	112.4000	112.4000	112.4000	-3.103%	1	135	-0.356%
2025-07-15	116.0000	116.0000	116.0000	116.0000	+16.000%	3	136	-3.448%
2025-07-07	99.0000	100.0000	98.6000	100.0000	+4.167%	5	136	+12.000%
2025-06-27	96.0000	96.0000	96.0000	96.0000	+8.610%	2	136	+16.667%
2025-06-26	88.3900	88.3900	88.3900	88.3900	+6.047%	1	138	+26.711%
2025-06-18	83.5000	83.5000	83.1500	83.3500	-2.171%	3	139	+34.373%
2025-06-17	85.1500	85.2000	85.1500	85.2000	+0.235%	2	139	+31.455%
2025-06-13	82.8000	85.0000	82.8000	85.0000	-3.519%	10	141	+31.765%
2025-06-12	91.9500	91.9500	88.1000	88.1000	-11.010%	2	146	+27.128%
2025-06-10	99.0000	99.0000	99.0000	99.0000	-3.415%	1	146	+13.131%
2025-06-09	98.5500	102.5000	98.5500	102.5000	+8.351%	9	147	+9.268%
2025-06-06	94.2900	94.6000	94.2900	94.6000	+2.105%	4	148	+18.393%
2025-06-05	92.6500	92.6500	92.6500	92.6500	-4.681%	7	149	+20.885%
2025-06-04	97.2000	97.2000	97.2000	97.2000	+0.830%	1	156	+15.226%
2025-06-02	96.0000	96.4000	96.0000	96.4000	+4.840%	6	155	+16.183%
2025-05-29	91.9600	91.9600	91.9500	91.9500	+5.326%	4	154	+21.805%
2025-05-28	87.3000	87.3000	87.3000	87.3000	-0.739%	2	158	+28.293%
2025-05-23	83.0000	87.9500	83.0000	87.9500	-3.880%	72	176	+27.345%
2025-05-20	91.0000	92.2900	91.0000	91.5000	+1.667%	5	176	+22.404%
2025-05-16	90.0000	90.0000	90.0000	90.0000	-1.316%	2	179	+24.444%
2025-05-15	92.5400	93.1400	91.2000	91.2000	-1.935%	9	178	+22.807%
2025-05-14	93.8500	93.8500	92.5000	93.0000	+2.198%	7	173	+20.430%
2025-05-13	86.0000	91.0000	86.0000	91.0000	+8.774%	17	166	+23.077%
2025-05-12	81.0000	83.6600	81.0000	83.6600	+4.824%	2	169	+33.875%
2025-05-09	79.8100	79.8100	79.8100	79.8100	+0.808%	60	167	+40.333%
2025-05-08	80.0000	80.0000	79.1700	79.1700	+9.351%	3	151	+41.468%
2025-05-06	73.7500	73.7500	72.4000	72.4000	-2.492%	2	151	+54.696%
2025-05-05	74.4000	74.4000	74.2500	74.2500	-0.402%	12	149	+50.842%
2025-05-02	74.5500	74.5500	74.5500	74.5500	+5.446%	20	150	+50.235%
2025-04-30	68.9100	70.7500	68.9100	70.7000	-0.282%	11	151	+58.416%
2025-04-29	70.0500	70.9000	70.0500	70.9000	+7.424%	2	160	+57.969%
2025-04-24	60.2500	66.0000	60.2500	66.0000	+29.513%	2	162	+69.697%
2025-04-21	50.9600	50.9600	50.9600	50.9600	-3.849%	1	162	+119.780%
2025-04-17	53.0000	53.0000	53.0000	53.0000	+5.894%	2	165	+111.321%
2025-04-16	51.3500	51.3500	50.0500	50.0500	-1.766%	3	165	+123.776%
2025-04-15	51.8800	51.8800	49.5500	50.9500	-4.049%	4	165	+119.823%
2025-04-14	51.8500	53.1000	51.8500	53.1000	+1.919%	2	165	+110.923%
2025-04-11	51.4000	52.1000	51.4000	52.1000	+3.271%	16	165	+114.971%
2025-04-10	48.2000	50.4500	48.2000	50.4500	-4.649%	2	169	+122.002%
2025-04-09	52.9100	52.9100	52.9100	52.9100	+29.049%	1	169	+111.680%
2025-04-08	43.4000	44.2000	41.0000	41.0000	+6.108%	13	170	+173.171%
2025-04-07	33.3800	39.0500	33.3800	38.6400	+4.151%	29	169	+189.855%
2025-04-04	40.3000	40.3000	35.5000	37.1000	-18.462%	44	140	+201.887%
2025-04-03	49.2000	49.2000	45.5000	45.5000	-22.222%	9	138	+146.154%
2025-04-02	59.2700	59.2700	58.5000	58.5000	-8.964%	4	129	+91.453%
2025-03-28	64.2600	64.2600	64.2600	64.2600	-6.190%	4	127	+74.292%
2025-03-27	68.5000	68.5000	68.5000	68.5000	-4.967%	2	125	+63.504%
2025-03-24	72.0800	72.0800	72.0800	72.0800	+5.211%	1	123	+55.383%
2025-03-21	68.5100	68.5100	68.5100	68.5100	+29.631%	2	124	+63.480%
2025-03-13	52.8500	52.8500	52.8500	52.8500	+12.447%	1	122	+111.921%
2025-03-12	47.0000	47.0000	47.0000	47.0000	+10.588%	1	122	+138.298%
2025-03-11	42.5000	42.5000	42.5000	42.5000	-1.734%	1	123	+163.529%
2025-03-10	43.6000	43.6000	43.2500	43.2500	-3.889%	2	122	+158.960%
2025-03-07	45.5000	46.1500	45.0000	45.0000	-15.094%	30	120	+148.889%
2025-03-06	54.5000	54.5000	53.0000	53.0000	-3.811%	3	103	+111.321%
2025-03-04	55.1000	55.1000	55.1000	55.1000	-19.433%	1	103	+103.267%
2025-02-25	68.3900	68.3900	68.3900	68.3900	+5.215%	5	107	+63.767%
2025-02-21	69.1700	69.1700	65.0000	65.0000	-13.793%	6	107	+72.308%
2025-02-18	75.4000	75.4000	75.4000	75.4000	+8.567%	4	106	+48.541%
2025-02-11	69.5500	69.5500	69.4500	69.4500	-2.403%	5	110	+61.267%
2025-02-10	71.1600	71.1600	71.1600	71.1600	-3.616%	1	115	+57.392%
2025-02-06	73.4700	73.8300	73.4700	73.8300	+4.280%	2	114	+51.700%
2025-02-05	70.8000	70.8000	70.8000	70.8000	+0.711%	4	114	+58.192%
2025-01-31	70.3000	70.3000	70.3000	70.3000	-7.500%	2	110	+59.317%
2025-01-28	75.0000	76.0000	75.0000	76.0000	+23.237%	2	111	+47.368%
2025-01-16	61.6700	61.6700	61.6700	61.6700	+3.857%	1	113	+81.612%
2025-01-15	60.0000	60.3300	59.3800	59.3800	-1.033%	6	112	+88.616%
2025-01-14	60.0000	60.0000	60.0000	60.0000	-7.522%	2	112	+86.667%
2025-01-06	64.8800	64.8800	64.8800	64.8800	+1.059%	6	113	+72.626%
2025-01-03	64.2000	64.2000	64.2000	64.2000	-0.031%	6	113	+74.455%
2025-01-02	64.6000	64.6000	63.7000	64.2200	-14.373%	4	116	+74.400%
2024-12-26	74.0000	75.0000	74.0000	75.0000	+11.111%	7	118	+49.333%
2024-12-19	68.0400	68.1000	67.5000	67.5000	+0.134%	24	115	+65.926%
2024-12-18	69.8000	69.8000	67.4100	67.4100	-0.133%	44	137	+66.147%
2024-12-17	67.5000	67.5000	67.5000	67.5000	+5.271%	1	181	+65.926%
2024-12-16	64.1200	64.1200	64.1200	64.1200	-0.435%	1	179	+74.672%
2024-12-13	64.4000	64.4000	64.4000	64.4000	+2.222%	16	179	+73.913%
2024-12-12	62.5000	63.0000	62.5000	63.0000	+3.279%	2	171	+77.778%
2024-12-10	59.9000	61.0000	59.5000	61.0000	+14.943%	12	173	+83.607%
2024-12-03	53.0700	53.0700	53.0700	53.0700	-5.401%	2	171	+111.042%
2024-12-02	55.7500	56.1000	55.4000	56.1000	+7.885%	3	171	+99.643%
2024-11-29	52.6500	54.3500	52.0000	52.0000	+4.000%	16	172	+115.385%
2024-11-27	50.0000	50.0000	50.0000	50.0000	-1.420%	17	157	+124.000%
2024-11-26	50.7200	50.7200	50.7200	50.7200	+0.935%	2	157	+120.820%
2024-11-25	50.6000	51.7400	50.2500	50.2500	+2.614%	10	155	+122.886%
2024-11-22	45.2000	48.9700	45.2000	48.9700	+11.295%	14	149	+128.711%
2024-11-21	44.0000	44.0000	44.0000	44.0000	-6.482%	1	143	+154.545%
2024-11-20	47.0500	47.0500	47.0500	47.0500	+5.730%	29	143	+138.045%
2024-11-18	42.2500	44.5000	42.2500	44.5000	+4.215%	16	114	+151.685%
2024-11-15	41.6200	42.8000	41.6200	42.7000	+1.667%	18	100	+162.295%
2024-11-14	41.8000	42.0000	41.1000	42.0000	-1.408%	4	93	+166.667%
2024-11-13	45.0000	45.0000	41.5000	42.6000	-6.579%	4	89	+162.911%
2024-11-12	47.2500	47.2500	45.6000	45.6000	-4.403%	3	85	+145.614%
2024-11-11	50.8500	50.8500	47.7000	47.7000	-5.806%	9	82	+134.801%
2024-11-08	51.4000	51.4000	50.6400	50.6400	+1.280%	4	77	+121.169%
2024-11-07	50.1000	51.2500	50.0000	50.0000	+8.814%	9	75	+124.000%
2024-11-06	48.0000	48.0000	45.5000	45.9500	-8.557%	3	66	+143.743%
2024-11-05	51.1300	51.1300	50.2500	50.2500	-7.967%	7	63	+122.886%
2024-11-04	52.0000	54.6000	52.0000	54.6000	+1.111%	3	56	+105.128%
2024-11-01	52.8400	54.0000	52.8400	54.0000	+10.272%	16	53	+107.407%
2024-10-31	50.6500	50.6500	48.9700	48.9700	-10.147%	2	47	+128.711%
2024-10-30	52.3000	54.5000	52.3000	54.5000	+5.600%	9	47	+105.505%
2024-10-29	51.6100	51.6100	51.6100	51.6100	+1.594%	1	44	+117.012%
2024-10-28	50.8000	50.8000	50.8000	50.8000	-4.869%	1	43	+120.472%
2024-10-25	53.7000	53.7000	53.4000	53.4000	-2.018%	4	42	+109.738%
2024-10-23	54.5000	54.5000	54.5000	54.5000	-4.386%	1	42	+105.505%
2024-10-22	57.0000	57.0000	57.0000	57.0000	-1.554%	1	41	+96.491%
2024-10-21	57.9000	57.9000	57.9000	57.9000	+9.452%	10	40	+93.437%
2024-10-18	53.1000	53.1000	52.9000	52.9000	-1.306%	30	30	+111.720%
2024-10-17	53.6000	53.6000	53.6000	53.6000	+0.942%	1	25	+108.955%
2024-10-16	53.1000	53.1000	53.1000	53.1000	+4.138%	1	25	+110.923%
2024-10-15	50.2000	52.0000	50.2000	50.9900	+4.488%	8	25	+119.651%
2024-10-14	48.0500	48.8000	47.0000	48.8000	-2.400%	11	25	+129.508%
2024-10-11	49.2200	50.0000	49.2200	50.0000	+4.822%	8	14	+124.000%
2024-10-10	47.7000	47.7000	47.7000	47.7000	-2.673%	1	14	+134.801%
2024-10-09	49.5000	49.5000	49.0100	49.0100	-3.618%	2	13	+128.525%
2024-10-04	50.8500	50.8500	50.8500	50.8500	+1.700%	2	12	+120.256%
2024-10-03	50.0000	50.0000	50.0000	50.0000	-0.200%	1	11	+124.000%
2024-10-01	50.0000	50.1000	50.0000	50.1000	-7.222%	3	10	+123.553%
2024-09-26	54.0000	54.0000	54.0000	54.0000	+5.882%	3	8	+107.407%
2024-09-25	53.7400	53.7400	51.0000	51.0000	-2.950%	3	11	+119.608%
2024-09-24	52.5500	52.5500	52.5500	52.5500	0.000%	5	8	+113.130%
2024-09-23	52.5500	52.5500	52.5500	52.5500	0.000%	3	3	+113.130%