Dark

BA20270115C120
BA Jan 15 2027 120.00 Call (BA270115C00120000)
option OPRA

EOD

Aug 6, 2026

121.66-0.686%(-0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	121.6600	121.6600	121.6600	121.6600	-0.686%	1	1,148	0.000%
2026-08-05	122.7500	122.7500	122.5000	122.5000	+16.279%	4	1,149	-0.686%
2026-07-28	103.0000	106.0000	103.0000	105.3500	+12.074%	3	1,153	+15.482%
2026-07-24	94.0000	94.0000	94.0000	94.0000	+5.618%	1	1,155	+29.426%
2026-07-21	94.9000	94.9000	89.0000	89.0000	-4.711%	2	1,156	+36.697%
2026-07-20	93.0000	93.4000	93.0000	93.4000	-8.026%	2	1,156	+30.257%
2026-07-15	101.9000	101.9000	101.5500	101.5500	-5.182%	2	1,156	+19.803%
2026-07-09	107.1000	107.1000	107.1000	107.1000	-7.289%	1	1,156	+13.595%
2026-07-07	115.5200	115.5200	115.5200	115.5200	-3.168%	1	1,156	+5.315%
2026-07-06	116.0000	119.3000	116.0000	119.3000	+15.780%	3	1,157	+1.978%
2026-07-01	103.0400	103.0400	103.0400	103.0400	+1.567%	1	1,159	+18.071%
2026-06-30	100.0000	101.5600	100.0000	101.4500	+2.755%	4	1,159	+19.921%
2026-06-29	98.7300	98.7300	98.7300	98.7300	-13.013%	1	1,161	+23.225%
2026-06-17	113.5000	113.5000	113.5000	113.5000	+14.646%	1	1,160	+7.189%
2026-06-11	95.6200	99.0000	95.2000	99.0000	-3.883%	3	1,161	+22.889%
2026-06-09	103.0000	103.0000	103.0000	103.0000	+2.406%	1	1,163	+18.117%
2026-06-08	101.0000	101.0000	100.5800	100.5800	+2.633%	2	1,163	+20.958%
2026-06-05	98.0000	98.0000	98.0000	98.0000	+3.158%	3	1,163	+24.143%
2026-06-03	95.0000	95.0000	95.0000	95.0000	-5.000%	1	1,166	+28.063%
2026-06-02	102.0000	102.0000	100.0000	100.0000	-11.504%	2	1,166	+21.660%
2026-05-28	113.0000	113.0000	113.0000	113.0000	+5.974%	2	1,166	+7.664%
2026-05-26	106.6300	106.6300	106.6300	106.6300	+0.075%	1	1,164	+14.095%
2026-05-15	106.5500	106.5500	106.5500	106.5500	-8.265%	1	1,163	+14.181%
2026-05-14	116.1500	116.1500	116.1500	116.1500	+5.591%	1	1,162	+4.744%
2026-04-17	110.0000	110.0000	110.0000	110.0000	+2.202%	1	1,161	+10.600%
2026-04-15	107.6300	107.6300	107.6300	107.6300	+13.594%	1	1,162	+13.035%
2026-04-01	94.7500	94.7500	94.7500	94.7500	+22.022%	10	1,162	+28.401%
2026-03-27	79.1000	79.2500	77.5000	77.6500	-5.593%	10	1,162	+56.677%
2026-03-26	84.8000	84.8500	81.8000	82.2500	-4.360%	17	1,164	+47.915%
2026-03-25	86.3500	86.3500	86.0000	86.0000	+2.809%	4	1,165	+41.465%
2026-03-24	83.6500	83.6500	83.6500	83.6500	-2.506%	2	1,166	+45.439%
2026-03-23	85.3200	86.2000	85.3200	85.8000	+4.507%	11	1,166	+41.795%
2026-03-20	85.5000	85.7500	82.1000	82.1000	-6.118%	91	1,162	+48.185%
2026-03-19	85.8000	87.5000	85.3500	87.4500	-6.968%	59	1,142	+39.119%
2026-03-18	94.0000	94.0000	94.0000	94.0000	-6.700%	3	1,134	+29.426%
2026-03-16	100.7500	100.7500	100.7500	100.7500	+9.511%	1	1,131	+20.754%
2026-03-13	92.0000	92.0000	92.0000	92.0000	-16.742%	2	1,132	+32.239%
2026-03-09	110.5000	110.5000	110.5000	110.5000	-14.341%	1	1,134	+10.100%
2026-02-06	129.1000	129.1000	129.0000	129.0000	+6.788%	2	1,133	-5.690%
2026-02-04	120.8000	120.8000	120.8000	120.8000	+0.835%	1	1,133	+0.712%
2026-01-30	119.7900	119.8000	119.7500	119.8000	-1.803%	4	1,134	+1.553%
2026-01-29	122.0000	122.0000	122.0000	122.0000	-10.029%	2	1,134	-0.279%
2026-01-20	135.6000	135.6000	135.6000	135.6000	+1.695%	2	1,134	-10.280%
2026-01-16	133.3400	133.3400	133.3400	133.3400	+1.965%	2	1,134	-8.760%
2026-01-13	130.5000	130.7700	129.0500	130.7700	+8.092%	3	1,134	-6.966%
2026-01-12	120.9800	120.9800	120.9800	120.9800	+1.323%	1	1,134	+0.562%
2026-01-09	120.5000	120.5000	119.4000	119.4000	+10.515%	5	1,134	+1.893%
2025-12-30	108.0000	108.0500	108.0000	108.0400	+2.797%	4	1,130	+12.606%
2025-12-24	105.1000	105.1000	105.1000	105.1000	+4.577%	4	1,134	+15.756%
2025-12-19	100.5000	100.5000	100.5000	100.5000	+8.649%	1	1,134	+21.055%
2025-12-17	92.5000	92.5000	92.5000	92.5000	+5.896%	4	1,134	+31.524%
2025-12-10	87.5500	87.5500	87.3500	87.3500	-2.402%	2	1,136	+39.279%
2025-12-09	89.5000	89.5000	89.5000	89.5000	+2.874%	1	1,136	+35.933%
2025-12-03	87.3300	87.3300	87.0000	87.0000	+11.196%	4	1,135	+39.839%
2025-11-28	77.0000	79.0000	77.0000	78.2400	+1.875%	4	1,135	+55.496%
2025-11-26	76.6500	76.8000	76.5500	76.8000	+7.638%	22	1,135	+58.411%
2025-11-25	68.1000	71.3500	68.1000	71.3500	+4.435%	4	1,135	+70.512%
2025-11-24	68.8500	69.7000	68.0000	68.3200	-4.448%	18	1,135	+78.074%
2025-11-21	69.0000	71.5500	69.0000	71.5000	-4.155%	5	1,121	+70.154%
2025-11-19	74.3000	74.6000	74.3000	74.6000	-6.328%	27	1,120	+63.083%
2025-11-18	79.7400	79.7400	79.6400	79.6400	-2.246%	5	1,112	+52.762%
2025-11-13	81.4700	81.4700	81.4700	81.4700	-3.813%	1	1,110	+49.331%
2025-11-12	84.8000	84.8000	84.7000	84.7000	+0.415%	4	1,110	+43.636%
2025-11-11	84.3500	84.3500	84.3500	84.3500	-2.654%	1	1,109	+44.232%
2025-11-06	86.7500	86.7500	86.6500	86.6500	+0.955%	2	1,109	+40.404%
2025-11-05	85.8300	85.8300	85.8300	85.8300	-3.225%	1	1,109	+41.745%
2025-11-04	90.0000	90.0000	88.6900	88.6900	-5.999%	11	1,108	+37.174%
2025-11-03	94.3500	94.3500	94.3500	94.3500	+3.738%	3	1,114	+28.945%
2025-10-31	90.0000	91.0000	90.0000	90.9500	-7.194%	6	1,114	+33.766%
2025-10-30	98.0000	98.0000	98.0000	98.0000	-12.398%	1	1,116	+24.143%
2025-10-28	113.1300	113.2000	111.8700	111.8700	+1.885%	20	1,115	+8.751%
2025-10-24	109.9000	109.9000	109.8000	109.8000	+5.344%	12	1,134	+10.801%
2025-10-22	103.9700	104.2300	103.9700	104.2300	-0.969%	22	1,146	+16.723%
2025-10-20	104.0000	105.2500	104.0000	105.2500	+2.036%	16	1,136	+15.591%
2025-10-17	102.8200	103.1500	102.8200	103.1500	+1.127%	17	1,151	+17.945%
2025-10-16	102.0000	102.0000	102.0000	102.0000	-3.088%	2	1,158	+19.275%
2025-10-14	104.9000	105.4100	104.9000	105.2500	+1.377%	64	1,160	+15.591%
2025-10-13	103.8200	103.8200	103.8200	103.8200	+2.792%	3	1,159	+17.184%
2025-10-10	101.0000	101.0000	101.0000	101.0000	-5.607%	2	1,162	+20.455%
2025-10-09	109.0000	109.0000	107.0000	107.0000	-6.656%	3	1,162	+13.701%
2025-10-08	114.2500	114.6300	114.2500	114.6300	+3.187%	9	1,159	+6.133%
2025-10-07	108.5000	111.0900	108.5000	111.0900	+1.824%	37	1,148	+9.515%
2025-10-06	109.1000	109.1000	109.1000	109.1000	+1.488%	10	1,148	+11.512%
2025-10-02	107.5000	107.5000	107.5000	107.5000	+2.596%	1	1,148	+13.172%
2025-10-01	104.0000	104.7800	103.8000	104.7800	+0.557%	14	1,148	+16.110%
2025-09-30	104.3000	104.3000	104.2000	104.2000	-2.571%	2	1,147	+16.756%
2025-09-29	106.9500	106.9500	106.9500	106.9500	-3.960%	1	1,146	+13.754%
2025-09-26	111.0000	111.8000	111.0000	111.3600	+4.958%	23	1,145	+9.249%
2025-09-25	106.2000	106.2000	106.1000	106.1000	+0.473%	21	1,147	+14.665%
2025-09-23	106.1000	106.1000	105.2000	105.6000	+3.125%	50	1,147	+15.208%
2025-09-22	101.1000	102.4000	101.1000	102.4000	-1.916%	2	1,171	+18.809%
2025-09-19	103.7500	104.4000	103.7500	104.4000	+0.385%	21	1,170	+16.533%
2025-09-17	104.0000	104.0000	104.0000	104.0000	-2.072%	40	1,169	+16.981%
2025-09-15	106.2000	106.2000	106.2000	106.2000	+0.903%	1	1,129	+14.557%
2025-09-12	106.5000	106.5000	105.2500	105.2500	-6.027%	51	1,129	+15.591%
2025-09-11	116.2300	118.3000	112.0000	112.0000	-4.388%	89	1,078	+8.625%
2025-09-10	117.1400	117.1400	117.1400	117.1400	+0.636%	6	1,001	+3.859%
2025-09-05	116.4000	116.4000	116.4000	116.4000	-4.512%	1	995	+4.519%
2025-09-03	121.9000	121.9000	121.9000	121.9000	+2.748%	1	996	-0.197%
2025-08-22	118.6400	118.6400	118.6400	118.6400	+3.806%	10	997	+2.546%
2025-08-21	116.8500	116.8500	114.2900	114.2900	-0.436%	7	1,002	+6.449%
2025-08-20	115.0500	115.0500	114.7900	114.7900	-0.356%	25	995	+5.985%
2025-08-19	117.0400	117.0400	115.2000	115.2000	-6.036%	16	1,015	+5.608%
2025-08-14	122.8400	122.8400	122.6000	122.6000	+2.167%	6	1,008	-0.767%
2025-08-08	120.0000	120.0000	120.0000	120.0000	+3.986%	1	1,014	+1.383%
2025-08-05	114.4000	115.6500	113.5000	115.4000	+4.814%	23	1,013	+5.425%
2025-08-04	110.1000	110.1000	110.1000	110.1000	-1.872%	30	1,012	+10.500%
2025-08-01	108.0000	112.4000	108.0000	112.2000	-1.562%	153	982	+8.431%
2025-07-31	113.6000	113.9800	113.6000	113.9800	-3.243%	32	952	+6.738%
2025-07-30	120.4000	120.6000	117.8000	117.8000	-0.085%	27	924	+3.277%
2025-07-29	121.2000	121.7800	117.9000	117.9000	-3.873%	167	928	+3.189%
2025-07-25	122.7400	122.7400	122.6500	122.6500	-1.841%	2	819	-0.807%
2025-07-23	124.8000	124.9500	124.8000	124.9500	+2.267%	2	818	-2.633%
2025-07-21	122.1800	122.1800	122.1800	122.1800	-1.792%	1	817	-0.426%
2025-07-15	124.4100	124.4100	124.4100	124.4100	+4.713%	1	818	-2.210%
2025-07-14	121.7800	121.7800	118.8100	118.8100	-1.156%	3	818	+2.399%
2025-07-09	119.6500	120.2000	119.6500	120.2000	+9.672%	37	817	+1.215%
2025-07-08	108.2600	109.7500	108.1100	109.6000	-1.021%	39	798	+11.004%
2025-07-07	106.8000	110.7300	106.4000	110.7300	+3.447%	49	760	+9.871%
2025-07-03	107.0400	107.0400	107.0400	107.0400	+6.826%	1	750	+13.658%
2025-06-30	106.6000	106.6000	100.2000	100.2000	-3.188%	11	760	+21.417%
2025-06-27	103.5000	103.5000	103.5000	103.5000	+8.400%	7	751	+17.546%
2025-06-26	95.3000	95.4800	95.3000	95.4800	+4.111%	16	751	+27.419%
2025-06-25	91.9400	91.9400	91.7100	91.7100	-2.674%	2	767	+32.657%
2025-06-23	94.2300	94.2300	94.2300	94.2300	+2.703%	1	767	+29.110%
2025-06-18	91.7500	91.7500	91.7500	91.7500	-3.472%	1	765	+32.599%
2025-06-16	94.1000	96.0000	94.1000	95.0500	+1.117%	6	765	+27.996%
2025-06-13	91.8000	95.2000	90.5800	94.0000	-4.472%	436	759	+29.426%
2025-06-12	98.3000	98.4000	96.0000	98.4000	-3.699%	78	723	+23.638%
2025-06-06	102.1000	102.1800	102.1000	102.1800	-5.301%	24	681	+19.064%
2025-06-03	107.9000	107.9000	107.9000	107.9000	+3.382%	10	677	+12.753%
2025-06-02	104.3400	104.3700	104.3400	104.3700	+0.202%	2	677	+16.566%
2025-05-29	104.0000	104.1600	104.0000	104.1600	+9.400%	2	676	+16.801%
2025-05-28	94.8300	95.2100	94.8300	95.2100	-3.193%	4	677	+27.781%
2025-05-16	98.3000	98.3500	98.3000	98.3500	+0.861%	20	679	+23.701%
2025-05-13	97.0900	97.5500	97.0900	97.5100	+10.857%	28	689	+24.767%
2025-05-08	87.9600	87.9600	87.9600	87.9600	+8.727%	1	697	+38.313%
2025-05-07	80.9000	80.9000	80.9000	80.9000	+0.810%	3	698	+50.383%
2025-05-06	80.2500	80.2500	80.2500	80.2500	+2.885%	2	701	+51.601%
2025-04-28	80.0000	80.0000	78.0000	78.0000	+12.230%	2	701	+55.974%
2025-04-23	70.6000	70.6000	69.5000	69.5000	+19.724%	3	703	+75.050%
2025-04-21	58.0500	58.0500	58.0500	58.0500	+3.846%	2	706	+109.578%
2025-04-16	54.5000	55.9000	54.5000	55.9000	-2.850%	13	708	+117.639%
2025-04-15	57.5400	57.5400	57.5400	57.5400	-4.100%	1	719	+111.436%
2025-04-14	60.0000	60.0000	60.0000	60.0000	+4.330%	1	719	+102.767%
2025-04-11	57.4500	57.5100	57.4500	57.5100	+4.564%	4	720	+111.546%
2025-04-10	55.8100	55.8100	55.0000	55.0000	-7.718%	3	720	+121.200%
2025-04-09	45.6100	59.6000	45.6100	59.6000	+32.739%	14	721	+104.128%
2025-04-08	48.7100	50.3100	44.9000	44.9000	+12.814%	7	735	+170.958%
2025-04-07	37.7700	39.8000	37.7700	39.8000	-7.226%	6	736	+205.678%
2025-04-04	42.6200	43.3000	40.0000	42.9000	-16.699%	842	730	+183.590%
2025-04-03	51.5000	51.5000	51.5000	51.5000	-23.477%	10	310	+136.233%
2025-03-31	67.9000	68.1700	67.2000	67.3000	-11.506%	38	300	+80.773%
2025-03-27	76.0500	76.0500	76.0500	76.0500	-2.812%	3	300	+59.974%
2025-03-26	78.2500	78.2500	78.2500	78.2500	-0.293%	5	303	+55.476%
2025-03-24	78.4800	78.4800	78.4800	78.4800	-0.494%	1	308	+55.020%
2025-03-21	72.0000	78.8700	72.0000	78.8700	+15.560%	4	309	+54.254%
2025-03-19	68.2500	68.2500	68.2500	68.2500	+8.678%	1	309	+78.256%
2025-03-14	60.1000	62.8000	60.1000	62.8000	+23.234%	12	310	+93.726%
2025-03-11	51.0000	51.0000	50.9600	50.9600	-1.049%	2	306	+138.736%
2025-03-10	50.0000	51.5000	49.0300	51.5000	-2.184%	7	306	+136.233%
2025-03-07	51.3000	52.6500	51.3000	52.6500	-9.954%	98	302	+131.073%
2025-03-06	60.8500	60.8500	58.4700	58.4700	-3.674%	57	354	+108.073%
2025-03-05	60.7000	60.7000	60.7000	60.7000	-3.236%	1	354	+100.428%
2025-03-04	58.1100	62.8000	58.1100	62.7300	-7.750%	13	353	+93.942%
2025-03-03	69.3800	69.3800	68.0000	68.0000	-5.752%	11	340	+78.912%
2025-02-27	72.1500	72.1500	72.1500	72.1500	-1.434%	1	329	+68.621%
2025-02-25	73.2000	73.2000	73.2000	73.2000	-4.849%	1	329	+66.202%
2025-02-24	76.8800	76.9500	76.8500	76.9300	+4.030%	10	329	+58.144%
2025-02-21	74.1500	74.1500	73.9500	73.9500	-7.931%	40	329	+64.517%
2025-02-12	80.3200	80.3200	80.3200	80.3200	+0.350%	1	329	+51.469%
2025-02-06	80.1700	80.1700	80.0400	80.0400	+4.178%	4	328	+51.999%
2025-02-05	76.8000	76.8300	76.8000	76.8300	+2.590%	11	330	+58.350%
2025-01-31	76.0000	76.0000	74.8900	74.8900	+4.697%	10	319	+62.452%
2025-01-29	71.4500	71.6500	71.4000	71.5300	-10.588%	20	316	+70.082%
2025-01-28	80.0000	80.0000	80.0000	80.0000	+9.589%	1	324	+52.075%
2025-01-27	73.0000	73.2300	73.0000	73.0000	-0.680%	3	325	+66.658%
2025-01-22	73.5000	73.5000	73.5000	73.5000	+5.755%	1	326	+65.524%
2025-01-17	69.5000	69.5000	69.5000	69.5000	+0.768%	6	324	+75.050%
2025-01-16	68.9700	68.9700	68.9700	68.9700	+4.484%	1	324	+76.396%
2025-01-15	66.7500	66.7500	65.9000	66.0100	-1.917%	138	324	+84.305%
2025-01-14	67.3000	67.3000	67.3000	67.3000	-5.874%	2	305	+80.773%
2025-01-13	71.5000	71.5000	71.5000	71.5000	+5.380%	1	307	+70.154%
2025-01-10	68.5000	68.5000	67.8500	67.8500	-2.863%	4	307	+79.307%
2025-01-08	69.8500	69.8500	69.8500	69.8500	-2.919%	1	305	+74.173%
2025-01-03	71.9500	71.9500	71.9500	71.9500	-1.573%	2	305	+69.090%
2025-01-02	73.1000	73.1000	73.1000	73.1000	-2.818%	1	304	+66.430%
2024-12-30	75.2200	75.2200	75.2200	75.2200	-7.136%	5	303	+61.739%
2024-12-20	81.0000	81.0000	81.0000	81.0000	+4.247%	1	305	+50.198%
2024-12-19	75.0000	77.7000	75.0000	77.7000	+0.975%	2	306	+56.577%
2024-12-18	78.1500	78.1500	76.9500	76.9500	+8.380%	6	306	+58.103%
2024-12-13	71.0000	71.0000	71.0000	71.0000	+6.767%	2	300	+71.352%
2024-12-11	69.6000	69.6000	66.5000	66.5000	+0.758%	5	299	+82.947%
2024-12-10	66.0000	66.0000	66.0000	66.0000	+6.366%	2	298	+84.333%
2024-12-09	63.2500	63.2500	62.0500	62.0500	+7.744%	2	296	+96.068%
2024-12-06	57.5900	57.5900	57.5900	57.5900	-6.661%	2	294	+111.252%
2024-12-05	61.7000	61.7000	61.7000	61.7000	+0.817%	10	293	+97.180%
2024-12-04	61.2000	61.2000	61.2000	61.2000	+0.824%	1	283	+98.791%
2024-12-02	60.7000	60.7000	60.7000	60.7000	+8.374%	1	283	+100.428%
2024-11-27	56.0100	56.0100	56.0100	56.0100	+11.796%	2	286	+117.211%
2024-11-21	49.2200	50.1000	49.2200	50.1000	-2.014%	3	287	+142.834%
2024-11-19	53.3000	53.3000	51.1000	51.1300	+13.496%	3	287	+137.942%
2024-11-18	45.0000	45.0500	45.0000	45.0500	-6.341%	20	286	+170.055%
2024-11-15	46.5000	48.1000	46.5000	48.1000	+2.888%	46	297	+152.931%
2024-11-14	48.3000	48.3000	46.7500	46.7500	-1.889%	16	274	+160.235%
2024-11-13	51.4800	51.4800	47.6500	47.6500	-6.569%	46	258	+155.320%
2024-11-12	52.0000	52.0000	51.0000	51.0000	-4.851%	7	212	+138.549%
2024-11-11	53.6000	53.6000	53.6000	53.6000	-3.874%	2	205	+126.978%
2024-11-08	55.7600	55.7600	55.7600	55.7600	+9.333%	2	203	+118.185%
2024-11-06	52.4000	52.5000	51.0000	51.0000	-9.655%	36	202	+138.549%
2024-11-05	59.9300	59.9300	56.4500	56.4500	-5.126%	20	166	+115.518%
2024-11-04	60.1000	60.1000	59.5000	59.5000	-0.335%	26	152	+104.471%
2024-10-30	59.7000	59.7000	59.7000	59.7000	+2.949%	1	128	+103.786%
2024-10-29	53.2000	58.0000	53.2000	57.9900	+1.737%	15	127	+109.795%
2024-10-28	57.0000	57.0000	57.0000	57.0000	-7.317%	5	112	+113.439%
2024-10-23	61.5000	61.5000	61.5000	61.5000	-3.575%	10	111	+97.821%
2024-10-22	64.1000	64.1000	63.7800	63.7800	+1.158%	10	101	+90.749%
2024-10-21	63.0500	63.0500	63.0500	63.0500	+3.225%	2	91	+92.958%
2024-10-17	61.0800	61.0800	61.0800	61.0800	+6.042%	2	91	+99.181%
2024-10-15	57.6000	57.6000	57.6000	57.6000	+8.271%	1	91	+111.215%
2024-10-11	53.2000	53.2000	53.2000	53.2000	+0.567%	2	90	+128.684%
2024-10-10	54.0000	54.0000	52.9000	52.9000	-4.942%	12	91	+129.981%
2024-10-09	55.6500	55.6500	55.6500	55.6500	-6.784%	1	80	+118.616%
2024-10-07	61.0000	62.0000	59.7000	59.7000	+2.401%	34	80	+103.786%
2024-10-04	58.3000	58.3000	58.3000	58.3000	+3.186%	4	101	+108.679%
2024-10-01	56.5000	56.5000	56.5000	56.5000	+0.893%	1	103	+115.327%
2024-09-30	56.0000	56.0000	56.0000	56.0000	-4.924%	1	104	+117.250%
2024-09-26	58.0000	58.9000	57.9000	58.9000	+4.248%	57	103	+106.553%
2024-09-25	57.6400	57.6400	56.5000	56.5000	-4.237%	3	46	+115.327%
2024-09-24	59.0000	59.0000	59.0000	59.0000	+3.509%	10	43	+106.203%
2024-09-20	57.0000	57.0000	57.0000	57.0000	-2.564%	4	33	+113.439%
2024-09-19	59.4000	59.5000	58.5000	58.5000	-0.847%	30	31	+107.966%
2024-09-18	59.0000	59.0000	59.0000	59.0000	0.000%	1	1	+106.203%