Dark

BA20270115C110
BA Jan 15 2027 110.00 Call (BA270115C00110000)
option OPRA

EOD

Sep 23, 2026

92.18+3.087%(+2.76)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	92.4500	95.3800	92.1500	92.1800	+3.087%	34	255	0.000%
2026-09-22	89.4200	89.4200	89.4200	89.4200	-5.774%	1	247	+3.087%
2026-09-21	90.7600	94.9000	90.7600	94.9000	+6.069%	4	246	-2.866%
2026-09-18	89.3300	89.4700	89.3300	89.4700	-14.726%	2	245	+3.029%
2026-09-08	104.9200	104.9200	104.9200	104.9200	-17.256%	4	245	-12.143%
2026-08-10	126.8000	126.8000	126.8000	126.8000	+21.270%	1	249	-27.303%
2026-07-21	104.5600	104.5600	104.5600	104.5600	-15.711%	1	250	-11.840%
2026-07-07	124.0500	124.0500	124.0500	124.0500	-0.281%	1	250	-25.691%
2026-07-06	124.4000	124.4000	124.4000	124.4000	+5.379%	1	250	-25.900%
2026-06-01	117.9500	118.1000	117.7500	118.0500	+25.652%	26	250	-21.914%
2026-03-20	95.5000	95.5000	93.9500	93.9500	-2.237%	4	240	-1.884%
2026-03-19	94.4500	96.1000	94.4500	96.1000	-6.015%	4	238	-4.079%
2026-03-18	105.0000	105.0000	101.8000	102.2500	-19.961%	5	237	-9.848%
2026-02-19	127.7500	127.7500	127.7500	127.7500	-6.410%	20	236	-27.843%
2026-02-12	136.5000	136.5000	136.5000	136.5000	+8.333%	10	256	-32.469%
2026-02-03	126.0000	126.0000	126.0000	126.0000	-2.121%	2	256	-26.841%
2026-02-02	128.7300	128.7300	128.7300	128.7300	-9.979%	2	258	-28.393%
2026-01-26	143.0000	143.0000	143.0000	143.0000	+6.828%	2	258	-35.538%
2026-01-12	133.8600	133.8600	133.8600	133.8600	+5.402%	2	260	-31.137%
2026-01-07	127.0000	127.0000	127.0000	127.0000	+0.794%	5	258	-27.417%
2026-01-06	126.0000	126.0000	126.0000	126.0000	+8.621%	1	258	-26.841%
2025-12-30	116.0000	116.0000	116.0000	116.0000	+13.392%	4	258	-20.534%
2025-12-08	102.1800	102.3000	102.1800	102.3000	+20.353%	4	262	-9.892%
2025-11-28	85.0000	85.0000	85.0000	85.0000	+0.271%	15	265	+8.447%
2025-11-26	85.2000	85.3900	84.7700	84.7700	+3.378%	322	106	+8.741%
2025-11-25	82.0000	82.0000	82.0000	82.0000	+7.190%	3	106	+12.415%
2025-11-24	77.0000	77.0000	76.5000	76.5000	-4.315%	3	106	+20.497%
2025-11-21	76.4500	79.9500	76.4500	79.9500	+0.566%	62	104	+15.297%
2025-11-20	79.5000	79.5000	79.5000	79.5000	-9.628%	1	78	+15.950%
2025-11-18	87.9700	87.9700	87.9700	87.9700	-0.655%	1	77	+4.786%
2025-11-17	88.5500	88.5500	88.5500	88.5500	-7.180%	1	77	+4.099%
2025-11-05	95.4000	95.4000	95.4000	95.4000	-6.818%	1	77	-3.375%
2025-11-03	102.3800	102.3800	102.3800	102.3800	+2.482%	1	77	-9.963%
2025-10-31	99.9000	99.9000	99.9000	99.9000	-18.615%	2	77	-7.728%
2025-10-28	122.7500	122.7500	122.7500	122.7500	+9.647%	2	77	-24.904%
2025-10-15	111.9500	111.9500	111.9500	111.9500	-1.496%	1	76	-17.660%
2025-09-30	113.6500	113.6500	113.6500	113.6500	-0.307%	1	77	-18.891%
2025-09-24	114.0000	114.0000	114.0000	114.0000	+1.659%	1	76	-19.140%
2025-09-19	112.1400	112.1400	112.1400	112.1400	-17.240%	15	75	-17.799%
2025-08-29	135.5000	135.5000	135.5000	135.5000	+6.492%	2	83	-31.970%
2025-08-25	127.2400	127.2400	127.2400	127.2400	-1.364%	1	83	-27.554%
2025-07-29	127.0000	129.0000	126.8900	129.0000	-0.769%	12	84	-28.543%
2025-07-15	130.0000	130.0000	130.0000	130.0000	+0.932%	1	82	-29.092%
2025-07-09	128.8000	129.0000	128.7000	128.8000	+11.332%	18	82	-28.432%
2025-07-07	115.6900	115.6900	115.6900	115.6900	+3.581%	1	73	-20.322%
2025-06-30	111.6900	111.6900	111.6900	111.6900	+2.647%	1	74	-17.468%
2025-06-27	108.8100	108.8100	108.8100	108.8100	+5.641%	2	75	-15.284%
2025-06-26	103.0000	103.0000	103.0000	103.0000	+3.000%	1	73	-10.505%
2025-06-25	100.0000	100.0000	100.0000	100.0000	-1.720%	1	74	-7.820%
2025-06-20	100.9500	101.7500	100.9500	101.7500	-2.799%	40	73	-9.405%
2025-06-12	106.5000	106.5000	104.6800	104.6800	-11.662%	11	53	-11.941%
2025-06-09	118.5000	118.5000	118.5000	118.5000	+3.584%	1	44	-22.211%
2025-06-04	114.4000	114.4000	114.4000	114.4000	-1.591%	10	52	-19.423%
2025-06-03	116.2500	116.2500	116.2500	116.2500	+15.099%	1	52	-20.705%
2025-05-28	101.0000	101.0000	101.0000	101.0000	-2.931%	10	53	-8.733%
2025-05-27	103.8500	104.0500	103.8500	104.0500	+5.101%	4	46	-11.408%
2025-05-12	99.0000	99.0000	99.0000	99.0000	+3.937%	2	46	-6.889%
2025-05-08	95.2500	95.2500	95.2500	95.2500	+8.362%	1	48	-3.223%
2025-05-07	87.9000	87.9000	87.9000	87.9000	-2.007%	1	49	+4.869%
2025-05-05	88.0000	89.7000	88.0000	89.7000	+0.392%	3	50	+2.765%
2025-05-02	89.3500	89.3500	89.3500	89.3500	+4.908%	2	53	+3.167%
2025-04-30	81.6000	85.1700	81.6000	85.1700	+34.189%	4	52	+8.231%
2025-04-11	64.2500	64.4500	63.3300	63.4700	+2.736%	10	54	+45.234%
2025-04-10	61.7800	61.7800	61.7800	61.7800	+34.304%	3	53	+49.207%
2025-04-07	46.0000	46.0000	46.0000	46.0000	-4.346%	2	53	+100.391%
2025-04-04	53.2500	53.2500	47.5700	48.0900	-17.086%	22	53	+91.682%
2025-04-03	58.0000	58.0000	58.0000	58.0000	-33.333%	3	45	+58.931%
2025-03-24	86.9000	87.0000	86.9000	87.0000	+17.806%	3	42	+5.954%
2025-03-19	73.8500	73.8500	73.8500	73.8500	+15.934%	1	42	+24.821%
2025-03-12	66.1500	66.1500	63.7000	63.7000	+12.405%	17	43	+44.710%
2025-03-10	55.4300	56.6700	55.4300	56.6700	-4.095%	8	28	+62.661%
2025-03-07	59.0900	59.0900	59.0900	59.0900	-25.344%	2	22	+55.999%
2025-02-28	79.3000	79.3000	79.1500	79.1500	+3.181%	4	21	+16.462%
2025-02-26	76.9800	76.9800	76.7100	76.7100	-6.849%	2	22	+20.167%
2025-02-25	82.3500	82.3500	82.3500	82.3500	-4.300%	1	22	+11.937%
2025-02-24	86.2900	86.2900	86.0500	86.0500	-5.283%	2	22	+7.124%
2025-02-18	90.8500	90.8500	90.8500	90.8500	+0.298%	1	22	+1.464%
2025-02-13	90.5800	90.5800	90.5800	90.5800	+8.220%	10	22	+1.766%
2025-02-03	83.7000	83.7000	83.7000	83.7000	+13.723%	2	12	+10.131%
2025-01-15	73.4000	73.6000	73.4000	73.6000	-1.867%	2	12	+25.245%
2025-01-10	75.0000	75.0000	75.0000	75.0000	-9.769%	4	11	+22.907%
2024-12-31	83.0700	83.1200	83.0700	83.1200	-6.291%	3	12	+10.900%
2024-12-26	88.7000	88.7000	88.7000	88.7000	+7.385%	1	12	+3.923%
2024-12-19	82.6000	82.6000	82.6000	82.6000	+0.904%	1	11	+11.598%
2024-12-16	81.8600	81.8600	81.8600	81.8600	+6.312%	1	10	+12.607%
2024-12-13	77.0000	77.0000	77.0000	77.0000	+17.199%	2	9	+19.714%
2024-12-03	64.6600	65.7000	64.6600	65.7000	+22.919%	2	9	+40.304%
2024-11-15	53.1500	53.5000	53.1500	53.4500	-6.719%	12	8	+72.460%
2024-11-06	57.3000	57.3000	57.3000	57.3000	-10.469%	1	8	+60.873%
2024-10-29	64.0000	64.0000	64.0000	64.0000	+6.136%	4	7	+44.031%
2024-10-14	60.3000	60.3000	60.3000	60.3000	-2.616%	1	3	+52.869%
2024-10-09	61.9200	61.9200	61.9200	61.9200	-2.180%	1	3	+48.870%
2024-09-30	63.3000	63.3000	63.3000	63.3000	-1.997%	1	2	+45.624%
2024-09-26	64.5900	64.5900	64.5900	64.5900	0.000%	1	1	+42.716%