Dark

BA20270115C100
BA Jan 15 2027 100.00 Call (BA270115C00100000)
option OPRA

EOD

Aug 6, 2026

136.64-3.366%(-4.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	136.6400	136.6400	136.6400	136.6400	-3.366%	1	944	0.000%
2026-08-05	141.4000	141.4000	141.4000	141.4000	+7.529%	2	944	-3.366%
2026-08-03	130.2500	131.5000	130.2500	131.5000	+13.922%	7	944	+3.909%
2026-07-31	115.4300	115.4300	115.4300	115.4300	-5.540%	1	948	+18.375%
2026-07-30	122.7600	122.7600	122.2000	122.2000	-2.091%	3	947	+11.817%
2026-07-28	124.5700	124.8100	124.5700	124.8100	+10.942%	2	947	+9.478%
2026-07-20	112.5000	112.5000	112.5000	112.5000	-4.157%	1	947	+21.458%
2026-07-17	117.3800	117.3800	117.3800	117.3800	-2.549%	1	946	+16.408%
2026-07-14	120.4500	120.4500	120.4500	120.4500	+1.304%	1	946	+13.441%
2026-07-13	118.9000	118.9000	118.9000	118.9000	-3.333%	1	946	+14.920%
2026-07-10	123.0000	123.0000	123.0000	123.0000	-3.233%	1	946	+11.089%
2026-07-09	127.1100	127.1100	127.1100	127.1100	-6.845%	1	946	+7.497%
2026-07-06	134.5500	136.4500	134.5500	136.4500	+7.104%	4	946	+0.139%
2026-07-02	127.4000	127.4000	127.4000	127.4000	+8.889%	10	946	+7.253%
2026-06-29	117.0000	117.0000	117.0000	117.0000	-5.599%	1	946	+16.786%
2026-06-26	123.9400	123.9400	123.9400	123.9400	+2.219%	1	945	+10.247%
2026-06-23	121.2500	121.2500	121.2500	121.2500	-7.429%	1	944	+12.693%
2026-06-17	130.9800	130.9800	130.9800	130.9800	-0.418%	1	944	+4.321%
2026-06-16	131.5300	131.5300	131.5300	131.5300	-1.733%	1	944	+3.885%
2026-06-15	133.0000	133.8500	133.0000	133.8500	+11.719%	3	944	+2.084%
2026-06-11	119.8100	119.8100	119.8100	119.8100	+6.973%	1	944	+14.047%
2026-06-10	112.0000	112.0000	112.0000	112.0000	-4.681%	1	944	+22.000%
2026-06-05	117.5000	117.5000	117.5000	117.5000	-0.187%	1	943	+16.289%
2026-06-03	118.2500	118.2500	117.7200	117.7200	-1.490%	2	942	+16.072%
2026-06-02	123.0000	123.0000	119.5000	119.5000	-6.311%	2	942	+14.343%
2026-06-01	126.2500	127.7000	126.2500	127.5500	+6.398%	5	941	+7.127%
2026-05-21	119.8800	119.8800	119.8800	119.8800	-0.926%	1	939	+13.981%
2026-05-19	122.8000	122.8000	121.0000	121.0000	-1.905%	3	939	+12.926%
2026-05-18	123.3500	123.3500	123.3500	123.3500	-13.011%	2	938	+10.774%
2026-05-11	142.0000	142.0000	141.8000	141.8000	+11.742%	102	938	-3.639%
2026-05-04	126.9000	126.9000	126.9000	126.9000	-3.864%	1	938	+7.675%
2026-04-30	132.0000	132.0000	132.0000	132.0000	-1.537%	1	938	+3.515%
2026-04-22	132.0000	134.0600	132.0000	134.0600	+1.561%	11	938	+1.925%
2026-04-17	130.0000	133.0000	130.0000	132.0000	+19.847%	300	938	+3.515%
2026-04-02	110.1400	110.1400	110.1400	110.1400	+14.909%	1	985	+24.060%
2026-03-30	96.0000	96.0000	95.8500	95.8500	-8.758%	3	985	+42.556%
2026-03-25	105.0000	105.0500	105.0000	105.0500	+5.050%	2	987	+30.071%
2026-03-20	100.0000	100.0000	100.0000	100.0000	-3.148%	3	986	+36.640%
2026-03-19	102.5000	103.3500	102.5000	103.2500	-7.049%	54	985	+32.339%
2026-03-12	114.3800	114.3800	111.0800	111.0800	-7.433%	28	934	+23.010%
2026-03-11	122.0000	122.0000	120.0000	120.0000	-3.226%	32	907	+13.867%
2026-03-10	124.0000	124.0000	124.0000	124.0000	-3.502%	30	900	+10.194%
2026-03-09	128.5000	128.5000	128.5000	128.5000	-1.154%	1	870	+6.335%
2026-02-27	130.0000	130.0000	130.0000	130.0000	-1.887%	14	870	+5.108%
2026-02-23	138.0000	138.0000	132.5000	132.5000	-7.678%	6	870	+3.125%
2026-02-12	143.5200	143.5200	143.5200	143.5200	-2.764%	1	876	-4.794%
2026-02-10	146.5000	147.6000	146.5000	147.6000	-0.906%	2	876	-7.425%
2026-02-09	148.9500	148.9500	148.9500	148.9500	+11.157%	6	877	-8.265%
2026-02-03	135.0000	135.0000	134.0000	134.0000	-4.388%	51	877	+1.970%
2026-02-02	140.1500	140.1500	140.1500	140.1500	-8.399%	1	842	-2.504%
2026-01-27	153.0000	153.0000	153.0000	153.0000	+1.932%	1	842	-10.693%
2026-01-16	150.1000	150.1000	150.1000	150.1000	-1.282%	2	842	-8.967%
2026-01-15	152.0500	152.0500	152.0500	152.0500	+4.265%	4	842	-10.135%
2026-01-14	145.8300	145.8300	145.8300	145.8300	-3.051%	1	846	-6.302%
2026-01-13	151.3500	151.3500	150.4200	150.4200	+8.450%	22	847	-9.161%
2026-01-09	138.7000	138.7000	138.7000	138.7000	+1.865%	25	847	-1.485%
2026-01-08	136.1600	136.1600	136.1600	136.1600	+0.740%	2	847	+0.353%
2026-01-07	135.1600	135.1600	135.1600	135.1600	-0.618%	1	847	+1.095%
2026-01-06	136.0000	136.0000	136.0000	136.0000	+3.030%	1	847	+0.471%
2026-01-02	132.0000	132.0000	132.0000	132.0000	+7.536%	100	847	+3.515%
2025-12-31	120.0000	122.9500	120.0000	122.7500	-2.066%	6	846	+11.316%
2025-12-30	124.2500	125.3400	124.2500	125.3400	+3.160%	2	846	+9.015%
2025-12-26	121.5000	121.5000	121.5000	121.5000	+2.575%	2	847	+12.461%
2025-12-23	118.4500	118.4500	118.4500	118.4500	-1.660%	10	847	+15.357%
2025-12-19	120.7000	120.7000	120.4500	120.4500	+12.047%	2	847	+13.441%
2025-12-11	107.5000	107.5000	107.5000	107.5000	+0.327%	1	846	+27.107%
2025-12-09	106.6400	107.2500	106.6400	107.1500	-1.244%	4	847	+27.522%
2025-12-05	108.5000	108.5000	108.5000	108.5000	+2.892%	1	847	+25.935%
2025-12-04	105.0000	105.7500	105.0000	105.4500	-1.449%	4	847	+29.578%
2025-12-03	109.5000	109.5000	107.0000	107.0000	-1.835%	2	845	+27.701%
2025-12-02	106.4000	109.0000	106.4000	109.0000	+14.316%	6	845	+25.358%
2025-12-01	95.1500	95.3500	95.1500	95.3500	-0.780%	2	848	+43.304%
2025-11-28	94.4500	96.6200	94.4500	96.1000	+2.267%	60	846	+42.185%
2025-11-26	93.8200	93.9700	93.8200	93.9700	+10.553%	6	871	+45.408%
2025-11-24	86.4500	86.4500	85.0000	85.0000	-1.506%	35	871	+60.753%
2025-11-21	86.3000	86.3000	86.3000	86.3000	-0.805%	1	836	+58.331%
2025-11-20	89.5100	89.5100	87.0000	87.0000	-4.605%	2	836	+57.057%
2025-11-19	94.3500	94.3500	91.2000	91.2000	-4.851%	206	835	+49.825%
2025-11-18	95.8500	95.8500	95.8500	95.8500	-3.668%	2	634	+42.556%
2025-11-17	99.5000	99.5000	99.5000	99.5000	-0.400%	1	634	+37.327%
2025-11-14	99.9000	99.9000	99.9000	99.9000	-3.151%	1	633	+36.777%
2025-11-13	101.5000	103.1500	100.5500	103.1500	+0.536%	6	633	+32.467%
2025-11-12	102.6000	102.6000	102.6000	102.6000	-0.049%	20	633	+33.177%
2025-11-11	102.6500	102.6500	102.6500	102.6500	+0.954%	1	653	+33.113%
2025-11-07	99.5000	101.6800	99.4100	101.6800	-3.116%	4	652	+34.382%
2025-11-06	104.8500	104.9500	104.8500	104.9500	-0.048%	2	650	+30.195%
2025-11-05	103.0000	105.0000	103.0000	105.0000	-6.250%	13	649	+30.133%
2025-11-03	111.3100	112.0000	111.3100	112.0000	+3.226%	11	642	+22.000%
2025-10-31	107.1500	109.0200	107.1500	108.5000	-0.459%	6	642	+25.935%
2025-10-30	110.0000	110.0000	109.0000	109.0000	-13.834%	2	643	+25.358%
2025-10-29	122.0000	126.5000	122.0000	126.5000	-3.013%	2	642	+8.016%
2025-10-28	130.4300	130.4300	130.4300	130.4300	+1.938%	6	641	+4.761%
2025-10-24	127.0000	127.9500	127.0000	127.9500	+5.526%	3	641	+6.792%
2025-10-22	122.4500	122.4500	121.2500	121.2500	+2.105%	4	642	+12.693%
2025-10-16	118.7500	118.7500	118.7500	118.7500	-2.432%	1	641	+15.065%
2025-10-13	121.7100	121.7100	121.7100	121.7100	+2.063%	10	641	+12.267%
2025-10-10	119.2500	119.2500	119.2500	119.2500	-3.316%	1	646	+14.583%
2025-10-09	123.3400	123.3400	123.3400	123.3400	-6.702%	1	646	+10.783%
2025-10-08	132.2000	132.2000	132.2000	132.2000	+5.726%	1	645	+3.359%
2025-10-06	125.0400	125.0400	125.0400	125.0400	+0.644%	1	644	+9.277%
2025-10-03	124.2400	124.2400	124.2400	124.2400	+3.104%	1	644	+9.981%
2025-09-30	122.4500	122.4500	120.5000	120.5000	-6.914%	3	644	+13.394%
2025-09-26	129.4500	129.4500	129.4500	129.4500	+4.988%	2	642	+5.554%
2025-09-24	123.3000	123.3000	123.3000	123.3000	+0.489%	1	640	+10.819%
2025-09-23	122.7000	122.7000	122.7000	122.7000	+0.988%	10	640	+11.361%
2025-09-19	121.5000	121.5000	121.5000	121.5000	-2.056%	1	630	+12.461%
2025-09-12	122.5000	124.0500	122.5000	124.0500	-7.481%	3	629	+10.149%
2025-09-10	134.0800	134.0800	134.0800	134.0800	-3.540%	1	631	+1.909%
2025-09-03	139.6500	139.6500	139.0000	139.0000	-1.418%	2	631	-1.698%
2025-08-28	142.6300	142.6300	141.0000	141.0000	-0.177%	3	629	-3.092%
2025-08-26	141.3000	141.3000	141.2500	141.2500	+0.334%	2	627	-3.264%
2025-08-18	138.5300	140.7800	138.4800	140.7800	-1.235%	16	626	-2.941%
2025-08-13	142.6300	142.6300	142.5400	142.5400	+5.844%	2	626	-4.139%
2025-08-11	134.8500	134.8500	134.6700	134.6700	-1.880%	2	624	+1.463%
2025-08-08	137.2500	137.2500	137.2500	137.2500	+6.313%	1	623	-0.444%
2025-08-04	129.2500	129.2500	129.1000	129.1000	-0.232%	2	623	+5.840%
2025-08-01	129.4000	129.4000	129.4000	129.4000	-4.643%	1	622	+5.595%
2025-07-30	136.0000	136.0000	135.7000	135.7000	+0.930%	2	623	+0.693%
2025-07-29	136.5000	136.5000	134.4500	134.4500	-4.408%	9	622	+1.629%
2025-07-25	140.6800	140.6800	140.6500	140.6500	+1.311%	2	623	-2.851%
2025-07-17	138.8300	138.8300	138.8300	138.8300	+1.336%	1	623	-1.577%
2025-07-16	137.0000	137.0000	137.0000	137.0000	+2.545%	1	623	-0.263%
2025-07-10	133.9500	133.9500	133.6000	133.6000	-2.510%	4	623	+2.275%
2025-07-09	137.0500	137.0500	136.0000	137.0400	+7.694%	15	623	-0.292%
2025-07-08	127.5700	127.5700	126.4400	127.2500	+3.036%	136	621	+7.379%
2025-07-07	123.5000	123.5000	123.5000	123.5000	-1.476%	5	563	+10.640%
2025-07-03	125.3500	125.3500	125.3500	125.3500	+7.458%	1	558	+9.007%
2025-07-01	116.6500	116.6500	116.6500	116.6500	-3.275%	2	641	+17.137%
2025-06-27	118.2200	120.6000	118.2200	120.6000	+7.679%	3	640	+13.300%
2025-06-26	112.0000	112.0000	112.0000	112.0000	+0.701%	1	640	+22.000%
2025-06-23	111.2200	111.2200	111.2200	111.2200	+2.037%	5	640	+22.856%
2025-06-20	108.2000	109.0000	108.2000	109.0000	+0.926%	6	638	+25.358%
2025-06-18	108.0000	108.0000	108.0000	108.0000	-1.370%	1	638	+26.519%
2025-06-17	110.8000	110.8000	109.5000	109.5000	-3.097%	3	638	+24.785%
2025-06-16	110.0000	113.0000	110.0000	113.0000	+6.604%	3	639	+20.920%
2025-06-13	108.5000	108.5000	106.0000	106.0000	-6.608%	6	637	+28.906%
2025-06-12	113.0000	113.5000	112.8900	113.5000	-9.849%	4	638	+20.388%
2025-06-10	126.2000	126.2000	124.0000	125.9000	-1.294%	4	640	+8.531%
2025-06-09	127.5500	127.5500	127.5500	127.5500	+5.413%	1	641	+7.127%
2025-06-02	120.8200	121.1000	118.6000	121.0000	+2.979%	11	641	+12.926%
2025-05-29	117.5000	117.5000	117.5000	117.5000	+5.856%	1	647	+16.289%
2025-05-28	111.0000	111.0000	111.0000	111.0000	-0.511%	5	646	+23.099%
2025-05-27	111.5700	111.5700	111.5700	111.5700	-1.003%	1	646	+22.470%
2025-05-23	112.7000	112.7000	112.7000	112.7000	-0.661%	2	645	+21.242%
2025-05-21	113.4500	113.4500	113.4500	113.4500	-4.503%	2	645	+20.441%
2025-05-15	117.4900	118.8000	117.4900	118.8000	+2.502%	11	647	+15.017%
2025-05-14	117.0000	117.0000	115.9000	115.9000	+1.134%	10	648	+17.895%
2025-05-13	114.6000	114.6000	114.6000	114.6000	+5.876%	2	638	+19.232%
2025-05-12	108.2400	108.2400	108.2400	108.2400	+3.037%	1	639	+26.238%
2025-05-09	105.0500	105.0500	105.0500	105.0500	+1.010%	2	640	+30.071%
2025-05-08	104.6500	104.6500	104.0000	104.0000	+9.244%	2	640	+31.385%
2025-05-06	95.2000	95.2000	95.2000	95.2000	-3.350%	1	639	+43.529%
2025-05-05	97.5000	98.5000	95.9300	98.5000	+0.922%	43	640	+38.721%
2025-05-02	96.0000	97.6000	96.0000	97.6000	+4.935%	76	683	+40.000%
2025-04-28	94.0000	94.0000	91.7000	93.0100	+5.025%	26	700	+46.909%
2025-04-25	88.5600	88.5600	88.5600	88.5600	+3.858%	4	701	+54.291%
2025-04-24	85.2700	85.2700	85.2700	85.2700	+0.035%	1	703	+60.244%
2025-04-23	83.0000	86.0600	83.0000	85.2400	+18.554%	23	704	+60.300%
2025-04-21	71.9000	71.9000	71.9000	71.9000	-2.310%	1	724	+90.042%
2025-04-17	73.3000	73.6000	73.3000	73.6000	+5.143%	30	753	+85.652%
2025-04-16	70.4000	70.4000	69.5200	70.0000	-0.568%	21	753	+95.200%
2025-04-15	71.0000	71.0000	70.3500	70.4000	-0.354%	11	771	+94.091%
2025-04-11	70.6500	70.6500	70.6500	70.6500	+0.512%	2	765	+93.404%
2025-04-10	69.0000	71.0500	67.0000	70.2900	-1.000%	7	765	+94.395%
2025-04-09	69.9000	71.0000	69.9000	71.0000	+25.000%	2	764	+92.451%
2025-04-08	63.2000	63.2000	56.5000	56.8000	+0.799%	26	766	+140.563%
2025-04-07	50.0000	60.5200	50.0000	56.3500	+0.625%	35	788	+142.484%
2025-04-04	60.0000	60.0000	52.0000	56.0000	-17.453%	144	773	+144.000%
2025-04-03	69.5000	69.7500	67.2500	67.8400	-15.831%	26	716	+101.415%
2025-04-02	80.6000	80.6000	80.6000	80.6000	-3.008%	1	705	+69.529%
2025-03-31	83.1000	83.1000	83.1000	83.1000	-2.807%	1	704	+64.428%
2025-03-28	85.6200	85.6200	85.5000	85.5000	-6.690%	26	703	+59.813%
2025-03-27	90.8500	91.6300	90.8500	91.6300	-2.852%	15	709	+49.121%
2025-03-25	94.2000	94.6500	94.1500	94.3200	+1.879%	68	705	+44.869%
2025-03-24	93.4000	94.0500	92.5800	92.5800	+2.446%	13	674	+47.591%
2025-03-21	85.9000	92.3500	85.9000	90.3700	+7.647%	50	672	+51.201%
2025-03-20	83.9500	83.9500	83.9500	83.9500	-2.042%	1	658	+62.764%
2025-03-19	85.0000	85.7000	85.0000	85.7000	+14.664%	2	658	+59.440%
2025-03-18	74.8000	74.8200	74.7400	74.7400	-0.678%	17	659	+82.820%
2025-03-17	75.2500	75.2500	75.2500	75.2500	+0.333%	2	651	+81.581%
2025-03-14	75.0000	75.0000	75.0000	75.0000	+3.093%	20	652	+82.187%
2025-03-13	72.7500	72.7500	72.7500	72.7500	+13.142%	5	657	+87.821%
2025-03-11	63.5000	64.3000	63.5000	64.3000	+1.580%	3	657	+112.504%
2025-03-10	63.5200	63.5200	61.5000	63.3000	-4.955%	84	655	+115.861%
2025-03-07	69.3500	69.3500	65.1500	66.6000	-8.767%	8	647	+105.165%
2025-03-06	73.0000	73.0000	73.0000	73.0000	0.000%	5	640	+87.178%
2025-03-04	73.2800	75.2000	73.0000	73.0000	-15.411%	9	640	+87.178%
2025-03-03	85.9500	86.4000	85.9500	86.3000	-2.376%	6	641	+58.331%
2025-02-27	88.4000	88.4000	88.4000	88.4000	-1.229%	2	644	+54.570%
2025-02-25	89.7000	89.7000	89.3500	89.5000	-5.090%	6	645	+52.670%
2025-02-24	90.6400	94.4500	90.3300	94.3000	+5.658%	506	647	+44.899%
2025-02-21	89.2100	89.9500	88.9500	89.2500	-6.915%	472	744	+53.098%
2025-02-14	96.1500	96.1500	95.8800	95.8800	-0.177%	4	798	+42.511%
2025-02-06	96.0500	96.0500	96.0500	96.0500	+7.390%	1	798	+42.259%
2025-02-03	88.0000	89.4400	88.0000	89.4400	+1.729%	3	797	+52.773%
2025-01-29	90.1500	90.3500	87.8500	87.9200	-0.711%	4	797	+55.414%
2025-01-27	88.6000	88.6000	88.5500	88.5500	-1.006%	4	797	+54.308%
2025-01-24	89.6000	89.6000	89.4500	89.4500	-2.005%	6	795	+52.756%
2025-01-23	91.2800	91.2800	91.2800	91.2800	+3.141%	20	794	+49.693%
2025-01-21	89.6500	89.6500	88.5000	88.5000	+5.798%	71	784	+54.395%
2025-01-17	85.0500	85.0500	83.5000	83.6500	+0.432%	60	750	+63.347%
2025-01-16	81.3000	83.7500	80.9500	83.2900	+3.530%	11	750	+64.053%
2025-01-15	82.9300	82.9300	80.3000	80.4500	-0.924%	1,067	748	+69.845%
2025-01-14	83.4400	83.4400	79.3000	81.2000	-3.045%	3	291	+68.276%
2025-01-13	84.5000	84.5000	83.7500	83.7500	+0.904%	10	289	+63.152%
2025-01-10	83.0000	83.0000	83.0000	83.0000	-3.712%	2	279	+64.627%
2025-01-08	86.2000	86.2000	86.2000	86.2000	+0.233%	3	275	+58.515%
2025-01-07	87.1000	87.1000	86.0000	86.0000	+0.703%	2	275	+58.884%
2025-01-06	85.4000	85.4000	85.4000	85.4000	-1.112%	1	274	+60.000%
2025-01-02	85.9200	86.3600	85.9200	86.3600	-4.627%	2	273	+58.221%
2024-12-31	91.5000	91.5000	90.5500	90.5500	+1.241%	2	271	+50.900%
2024-12-30	90.0000	90.0000	89.4400	89.4400	-4.648%	4	271	+52.773%
2024-12-24	93.8000	93.8000	93.8000	93.8000	-2.139%	1	268	+45.672%
2024-12-20	95.8500	95.8500	95.8500	95.8500	+1.698%	1	268	+42.556%
2024-12-19	92.8000	94.2500	92.8000	94.2500	+2.446%	2	269	+44.976%
2024-12-18	91.5400	92.6500	91.5400	92.0000	+8.811%	7	268	+48.522%
2024-12-13	84.0000	84.5500	84.0000	84.5500	+1.867%	8	261	+61.609%
2024-12-12	83.0000	83.0000	83.0000	83.0000	+2.786%	1	261	+64.627%
2024-12-11	83.3000	83.3000	80.7500	80.7500	+0.938%	3	261	+69.214%
2024-12-10	80.0000	80.0000	80.0000	80.0000	+14.286%	1	258	+70.800%
2024-12-06	72.0700	72.0700	70.0000	70.0000	-7.285%	6	258	+95.200%
2024-12-04	75.5000	75.5000	75.5000	75.5000	+0.667%	2	258	+80.980%
2024-12-02	73.1000	75.0000	73.1000	75.0000	+3.950%	5	256	+82.187%
2024-11-29	72.1500	72.1500	72.1500	72.1500	+4.717%	2	260	+89.383%
2024-11-27	69.1700	69.1700	68.9000	68.9000	-0.592%	2	259	+98.316%
2024-11-26	69.3100	69.3100	69.3100	69.3100	+0.087%	1	259	+97.143%
2024-11-25	68.9000	69.2500	68.2300	69.2500	+1.838%	4	258	+97.314%
2024-11-22	65.2000	68.0000	65.2000	68.0000	+7.748%	10	259	+100.941%
2024-11-21	61.0000	63.1100	60.7000	63.1100	+0.175%	8	259	+116.511%
2024-11-18	59.5000	63.0000	58.5000	63.0000	+5.954%	19	251	+116.889%
2024-11-15	58.8000	59.4700	58.8000	59.4600	+2.517%	202	248	+129.802%
2024-11-14	59.7000	59.7000	57.5000	58.0000	-2.685%	22	323	+135.586%
2024-11-13	61.3200	62.0000	59.6000	59.6000	-5.994%	33	326	+129.262%
2024-11-12	69.3000	69.3000	62.9000	63.4000	-4.776%	22	293	+115.521%
2024-11-11	66.5800	66.5800	66.5800	66.5800	-4.967%	1	271	+105.227%
2024-11-08	70.0600	70.0600	70.0600	70.0600	+1.097%	4	270	+95.033%
2024-11-07	68.1300	69.9000	67.9800	69.3000	+5.640%	15	268	+97.172%
2024-11-06	65.0100	67.1500	63.5000	65.6000	-8.889%	136	255	+108.293%
2024-11-05	72.0000	72.0000	72.0000	72.0000	-1.085%	1	122	+89.778%
2024-11-04	71.7400	72.7900	71.4000	72.7900	+0.887%	20	121	+87.718%
2024-11-01	69.0200	72.1500	69.0200	72.1500	+7.848%	40	101	+89.383%
2024-10-31	68.0000	68.1900	66.9000	66.9000	-7.724%	21	81	+104.245%
2024-10-30	73.5700	73.5700	72.5000	72.5000	+3.571%	11	61	+88.469%
2024-10-29	69.7000	71.6300	69.7000	70.0000	+0.719%	8	51	+95.200%
2024-10-28	69.5000	69.5000	69.5000	69.5000	-3.203%	1	43	+96.604%
2024-10-25	71.8000	71.8000	71.8000	71.8000	-0.278%	2	42	+90.306%
2024-10-24	72.0500	72.0500	72.0000	72.0000	-4.255%	3	43	+89.778%
2024-10-23	78.0000	78.0000	72.0000	75.2000	-1.183%	3	44	+81.702%
2024-10-21	80.5000	80.5000	76.1000	76.1000	+4.247%	3	41	+79.553%
2024-10-17	73.0000	73.0000	73.0000	73.0000	+2.241%	1	42	+87.178%
2024-10-16	71.4000	71.4000	71.4000	71.4000	+2.000%	1	43	+91.373%
2024-10-15	70.0000	70.0000	70.0000	70.0000	+4.353%	1	42	+95.200%
2024-10-14	67.0800	67.0800	67.0800	67.0800	-3.092%	1	41	+103.697%
2024-10-11	69.2100	69.2200	69.2100	69.2200	+6.492%	4	40	+97.400%
2024-10-10	66.8000	66.8000	65.0000	65.0000	-5.303%	6	38	+110.215%
2024-10-09	68.6400	68.6400	68.6400	68.6400	-6.421%	1	32	+99.068%
2024-10-07	74.0600	74.0600	73.3500	73.3500	+6.304%	8	31	+86.285%
2024-10-04	69.0000	69.0000	69.0000	69.0000	-2.280%	4	23	+98.029%
2024-10-02	70.6100	70.6100	70.6100	70.6100	+1.016%	2	21	+93.514%
2024-09-30	72.0000	72.0000	69.9000	69.9000	-4.768%	10	19	+95.479%
2024-09-26	73.4000	73.4000	73.4000	73.4000	+4.693%	5	9	+86.158%
2024-09-25	70.7500	70.7500	70.1100	70.1100	-0.199%	11	14	+94.894%
2024-09-20	70.2500	70.2500	70.2500	70.2500	0.000%	6	3	+94.505%