Dark

BA20261218P95
BA Dec 18 2026 95.00 Put (BA261218P00095000)
option OPRA

EOD

Aug 3, 2026

0.0200-77.778%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-77.778%	1	1,240	0.000%
2026-07-28	0.2100	0.2100	0.0900	0.0900	-64.000%	2	1,240	-77.778%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-75.000%	3	1,240	-92.000%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-6.542%	10	1,243	-98.000%
2026-03-20	1.0700	1.0700	1.0700	1.0700	+59.701%	5	1,233	-98.131%
2026-03-12	0.6700	0.6700	0.6700	0.6700	+219.048%	1	1,233	-97.015%
2026-01-29	0.2200	0.2200	0.2100	0.2100	-52.273%	5	1,234	-90.476%
2026-01-07	0.4500	0.4500	0.4400	0.4400	-21.429%	2	1,235	-95.455%
2026-01-05	0.5600	0.5600	0.5600	0.5600	+1.818%	1	1,235	-96.429%
2025-12-30	0.5500	0.5500	0.5500	0.5500	0.000%	4	1,235	-96.364%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-56.349%	4	1,235	-96.364%
2025-11-28	1.2600	1.2600	1.2600	1.2600	+26.000%	10	1,235	-98.413%
2025-11-04	1.0000	1.0000	1.0000	1.0000	-7.407%	1	1,235	-98.000%
2025-10-31	1.0800	1.0800	1.0800	1.0800	+0.935%	52	1,235	-98.148%
2025-08-06	0.9900	1.0700	0.9900	1.0700	-20.741%	50	1,287	-98.131%
2025-07-22	1.2500	1.3500	1.2500	1.3500	+14.407%	81	1,287	-98.519%
2025-07-21	1.1700	1.1800	1.1700	1.1800	-5.600%	2	1,299	-98.305%
2025-07-14	1.2500	1.2500	1.2500	1.2500	-8.088%	1	1,299	-98.400%
2025-07-10	1.3600	1.3600	1.3600	1.3600	-2.857%	1	1,299	-98.529%
2025-07-09	1.4000	1.4000	1.4000	1.4000	-15.152%	1	1,299	-98.571%
2025-07-03	1.6500	1.6500	1.6500	1.6500	-30.672%	1	1,300	-98.788%
2025-06-20	2.2100	2.3800	2.2100	2.3800	+32.222%	4	1,300	-99.160%
2025-06-11	1.8000	1.8000	1.8000	1.8000	-0.552%	1	1,300	-98.889%
2025-05-22	1.8100	1.8100	1.8100	1.8100	-1.093%	21	1,301	-98.895%
2025-05-19	1.7800	1.8300	1.7800	1.8300	-10.294%	2	1,322	-98.907%
2025-05-14	1.9100	2.0400	1.9100	2.0400	-10.917%	2	1,322	-99.020%
2025-05-12	2.5000	2.5000	2.1900	2.2900	-15.809%	6	1,322	-99.127%
2025-05-09	2.6000	2.7200	2.6000	2.7200	-54.286%	4	1,322	-99.265%
2025-05-08	2.7400	5.9500	2.7000	5.9500	+104.467%	4	1,323	-99.664%
2025-05-07	3.1600	3.1600	2.9100	2.9100	-3.322%	3	1,322	-99.313%
2025-05-06	2.9000	3.0100	2.9000	3.0100	+1.347%	2	1,323	-99.336%
2025-05-05	2.9200	3.0400	2.9200	2.9700	+0.678%	6	1,323	-99.327%
2025-05-02	2.9000	3.0600	2.9000	2.9500	-12.979%	6	1,323	-99.322%
2025-04-30	3.2000	3.3900	3.2000	3.3900	+4.954%	2	1,323	-99.410%
2025-04-29	3.0800	3.2300	3.0800	3.2300	-3.293%	2	1,323	-99.381%
2025-04-28	3.1900	3.3400	3.1900	3.3400	-5.915%	2	1,324	-99.401%
2025-04-25	3.5600	3.5600	3.5500	3.5500	-37.168%	4	1,324	-99.437%
2025-04-21	5.3600	5.6500	5.3600	5.6500	+6.004%	6	1,324	-99.646%
2025-04-17	5.2200	5.3300	5.2200	5.3300	-2.559%	2	1,330	-99.625%
2025-04-16	5.4100	5.4700	5.4100	5.4700	-7.601%	2	1,330	-99.634%
2025-04-10	5.9300	5.9300	5.9200	5.9200	-32.110%	2	1,331	-99.662%
2025-04-09	8.9500	8.9500	8.4900	8.7200	-6.237%	23	1,332	-99.771%
2025-04-07	9.7100	9.7600	9.3000	9.3000	+75.472%	18	1,332	-99.785%
2025-04-03	3.9900	5.3000	3.8900	5.3000	+55.882%	68	1,332	-99.623%
2025-04-02	3.4300	3.4300	3.4000	3.4000	-1.734%	62	1,332	-99.412%
2025-04-01	3.4600	3.4600	3.4600	3.4600	+26.277%	2	1,322	-99.422%
2025-03-27	2.7300	2.7400	2.6500	2.7400	+5.792%	8	1,320	-99.270%
2025-03-26	2.6700	2.6700	2.5900	2.5900	-0.766%	2	1,320	-99.228%
2025-03-25	2.6100	2.6100	2.6100	2.6100	-18.182%	1	1,320	-99.234%
2025-03-20	4.2200	4.2200	2.8000	3.1900	-16.053%	101	1,320	-99.373%
2025-03-17	3.7500	3.8000	3.7500	3.8000	-35.043%	2	1,320	-99.474%
2025-03-11	5.8500	5.8500	5.8500	5.8500	+10.377%	750	1,320	-99.658%
2025-03-10	5.3000	5.3000	5.2000	5.3000	+16.484%	265	706	-99.623%
2025-03-07	4.1100	4.7200	4.1100	4.5500	+10.976%	456	558	-99.560%
2025-03-06	4.1000	4.1000	4.1000	4.1000	+10.811%	5	382	-99.512%
2025-03-04	3.7000	3.7000	3.7000	3.7000	+79.612%	1	377	-99.459%
2025-02-19	2.0600	2.0600	2.0600	2.0600	-17.600%	2	377	-99.029%
2025-01-27	2.5000	2.5000	2.5000	2.5000	-4.943%	1	377	-99.200%
2025-01-24	2.6000	2.6300	2.6000	2.6300	-4.364%	6	377	-99.240%
2025-01-22	2.7500	2.7500	2.7500	2.7500	-19.825%	1	378	-99.273%
2025-01-15	3.4300	3.4300	3.4300	3.4300	+5.538%	2	377	-99.417%
2025-01-07	3.2500	3.2500	3.2500	3.2500	-9.722%	1	379	-99.385%
2024-12-17	3.6000	3.6000	3.6000	3.6000	-24.370%	1	379	-99.444%
2024-12-05	4.7600	4.7600	4.7600	4.7600	-0.833%	1	379	-99.580%
2024-12-03	4.8000	4.8000	4.8000	4.8000	-10.615%	1	378	-99.583%
2024-11-25	5.3700	5.3700	5.3700	5.3700	-26.438%	4	378	-99.628%
2024-11-13	7.0000	7.3000	7.0000	7.3000	+21.870%	11	382	-99.726%
2024-11-12	5.9900	5.9900	5.9900	5.9900	+1.525%	1	372	-99.666%
2024-11-11	5.9000	5.9000	5.9000	5.9000	-8.669%	5	372	-99.661%
2024-10-16	6.4600	6.4600	6.4600	6.4600	+0.155%	1	372	-99.690%
2024-10-15	6.8000	6.8000	6.4500	6.4500	-4.444%	4	372	-99.690%
2024-10-14	6.6500	6.7500	6.6500	6.7500	-2.174%	10	370	-99.704%
2024-10-10	6.9000	6.9000	6.9000	6.9000	+9.524%	12	370	-99.710%
2024-10-04	6.3000	6.3000	6.3000	6.3000	+2.439%	20	366	-99.683%
2024-09-26	6.0900	6.2000	6.0900	6.1500	-1.600%	8	356	-99.675%
2024-09-13	5.7900	6.2500	5.7900	6.2500	+12.816%	30	356	-99.680%
2024-09-09	5.6000	5.6000	5.5400	5.5400	-9.180%	61	353	-99.639%
2024-09-06	6.0000	6.1000	6.0000	6.1000	+9.910%	12	349	-99.672%
2024-09-03	5.5500	5.5500	5.5500	5.5500	+29.673%	5	349	-99.640%
2024-08-30	4.2800	4.2800	4.2800	4.2800	+14.133%	24	356	-99.533%
2024-08-16	3.7500	3.7500	3.7500	3.7500	-11.765%	2	356	-99.467%
2024-08-15	4.0500	4.2500	4.0500	4.2500	-9.574%	12	356	-99.529%
2024-08-14	4.7000	4.7000	4.7000	4.7000	-5.051%	1	346	-99.574%
2024-08-13	4.9500	4.9500	4.9500	4.9500	-7.477%	3	346	-99.596%
2024-08-05	5.6500	5.6500	5.2000	5.3500	+7.000%	7	346	-99.626%
2024-08-02	4.5000	5.0000	4.5000	5.0000	+42.857%	24	343	-99.600%
2024-07-15	3.5000	3.5000	3.5000	3.5000	+9.375%	20	333	-99.429%
2024-07-08	3.2000	3.2000	3.2000	3.2000	+3.226%	141	313	-99.375%
2024-06-25	3.1000	3.1000	3.1000	3.1000	+384.375%	10	323	-99.355%
2024-06-20	0.6400	0.6400	0.6400	0.6400	-82.466%	1	313	-96.875%
2024-06-18	3.6500	3.6500	3.6500	3.6500	0.000%	10	303	-99.452%
2024-06-14	3.6500	3.6500	3.6500	3.6500	+2.817%	20	303	-99.452%
2024-06-12	3.5500	3.5500	3.5500	3.5500	0.000%	10	293	-99.437%
2024-06-11	3.5500	3.5500	3.5500	3.5500	+73.171%	2	283	-99.437%
2024-06-10	2.0500	2.0500	2.0500	2.0500	-41.261%	1	285	-99.024%
2024-06-07	3.4900	3.4900	3.4900	3.4900	-10.513%	2	285	-99.427%
2024-06-04	4.0500	4.0500	3.9000	3.9000	+2.632%	4	286	-99.487%
2024-06-03	3.8000	3.8000	3.8000	3.8000	-11.833%	2	288	-99.474%
2024-05-30	4.3100	4.3100	4.3100	4.3100	-9.263%	1	290	-99.536%
2024-05-24	4.4500	4.7500	4.4500	4.7500	+5.556%	6	287	-99.579%
2024-05-23	4.5000	4.5000	4.5000	4.5000	+13.924%	3	284	-99.556%
2024-05-20	3.9500	3.9500	3.9500	3.9500	+2.597%	1	284	-99.494%
2024-05-17	3.9000	3.9000	3.8500	3.8500	-14.444%	176	285	-99.481%
2024-05-15	4.5000	4.5000	4.5000	4.5000	+4.651%	1	205	-99.556%
2024-05-10	4.5500	4.5500	4.3000	4.3000	+4.878%	4	205	-99.535%
2024-05-06	4.3200	4.3200	4.1000	4.1000	-6.818%	3	206	-99.512%
2024-05-03	4.4000	4.4000	4.4000	4.4000	-2.222%	2	208	-99.545%
2024-05-02	4.5500	4.5500	4.5000	4.5000	-1.099%	3	209	-99.556%
2024-05-01	5.0400	5.0400	4.5500	4.5500	-6.571%	4	209	-99.560%
2024-04-30	4.8700	4.8700	4.8700	4.8700	+1.458%	1	211	-99.589%
2024-04-29	4.3800	4.8000	4.3800	4.8000	-7.692%	3	210	-99.583%
2024-04-26	4.8900	5.2500	4.8900	5.2000	-6.306%	12	211	-99.615%
2024-04-25	5.6000	5.8500	5.5500	5.5500	-0.893%	5	210	-99.640%
2024-04-24	4.9000	5.6000	4.9000	5.6000	+5.660%	7	205	-99.643%
2024-04-23	4.9500	5.3500	4.9500	5.3000	+1.923%	16	203	-99.623%
2024-04-22	5.3000	5.3000	5.2000	5.2000	-5.455%	11	187	-99.615%
2024-04-19	5.4500	5.5000	5.4500	5.5000	0.000%	2	187	-99.636%
2024-04-17	5.1800	5.5000	5.1800	5.5000	+6.178%	2	185	-99.636%
2024-04-16	5.1800	5.1800	5.1800	5.1800	-7.335%	2	184	-99.614%
2024-04-15	5.5900	5.5900	5.5900	5.5900	-1.930%	2	184	-99.642%
2024-04-12	5.7000	5.7000	5.7000	5.7000	+8.571%	2	182	-99.649%
2024-04-11	5.2100	5.2500	5.2100	5.2500	-2.416%	3	181	-99.619%
2024-04-10	5.2000	5.3800	5.2000	5.3800	+7.600%	16	178	-99.628%
2024-04-09	4.7500	5.0000	4.7500	5.0000	+8.696%	5	163	-99.600%
2024-04-08	4.6000	4.6000	4.6000	4.6000	-1.075%	1	159	-99.565%
2024-04-05	4.4100	4.6500	4.4100	4.6500	+3.333%	202	159	-99.570%
2024-04-03	4.5000	4.5000	4.5000	4.5000	0.000%	4	116	-99.556%
2024-04-02	4.3800	4.5000	4.3800	4.5000	+5.882%	3	112	-99.556%
2024-03-27	4.2500	4.2500	4.2500	4.2500	-1.620%	2	110	-99.529%
2024-03-26	4.0000	4.4100	4.0000	4.3200	+2.370%	103	108	-99.537%
2024-03-25	4.2200	4.2200	4.2200	4.2200	-4.091%	1	6	-99.526%
2024-03-22	4.0000	4.4000	4.0000	4.4000	-12.000%	8	5	-99.545%
2024-03-18	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.600%