Dark

BA20261218P90
BA Dec 18 2026 90.00 Put (BA261218P00090000)
option OPRA

Inactive

Jun 15, 2026

0.0900-59.091%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0900	0.0900	0.0900	0.0900	-59.091%	2	57	0.000%
2026-04-24	0.2200	0.2200	0.2200	0.2200	+10.000%	1	57	-59.091%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	58	-55.000%
2026-04-10	0.1800	0.2700	0.1800	0.2500	+31.579%	6	59	-64.000%
2026-04-09	0.2000	0.2000	0.1900	0.1900	-9.524%	2	60	-52.632%
2026-04-08	0.2100	0.2100	0.2100	0.2100	-16.000%	1	61	-57.143%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-66.667%	1	61	-64.000%
2026-03-24	0.7500	0.7500	0.7500	0.7500	+70.455%	1	61	-88.000%
2026-03-12	0.4400	0.4400	0.4400	0.4400	-8.333%	1	61	-79.545%
2026-03-09	0.4800	0.4800	0.4800	0.4800	-4.000%	2	61	-81.250%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+47.059%	1	62	-82.000%
2026-03-05	0.3400	0.3400	0.3400	0.3400	-32.000%	1	62	-73.529%
2026-03-04	0.4200	0.5000	0.4200	0.5000	+11.111%	2	61	-82.000%
2026-03-03	0.4000	0.4500	0.4000	0.4500	+55.172%	33	61	-80.000%
2026-02-10	0.2900	0.2900	0.2900	0.2900	+61.111%	1	44	-68.966%
2026-02-04	0.1800	0.1800	0.1800	0.1800	-37.931%	3	45	-50.000%
2026-02-03	0.2900	0.2900	0.2900	0.2900	+26.087%	20	45	-68.966%
2026-01-30	0.2700	0.2700	0.2300	0.2300	-42.500%	7	65	-60.870%
2026-01-29	0.4000	0.4000	0.4000	0.4000	+81.818%	5	72	-77.500%
2026-01-28	0.2200	0.2200	0.2200	0.2200	-8.333%	10	77	-59.091%
2026-01-27	0.2400	0.2400	0.2400	0.2400	-7.692%	3	87	-62.500%
2026-01-14	0.2600	0.2600	0.2600	0.2600	-27.778%	5	87	-65.385%
2026-01-07	0.3600	0.3600	0.3600	0.3600	-40.000%	1	82	-75.000%
2025-12-22	0.6000	0.6000	0.6000	0.6000	+11.111%	1	80	-85.000%
2025-12-17	0.4700	0.5400	0.4700	0.5400	-58.140%	2	80	-83.333%
2025-11-20	1.2900	1.2900	1.2900	1.2900	+22.857%	11	79	-93.023%
2025-11-13	1.0500	1.0500	1.0500	1.0500	+0.962%	1	90	-91.429%
2025-11-12	0.9800	1.0400	0.9200	1.0400	+4.000%	23	89	-91.346%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+3.093%	1	107	-91.000%
2025-11-10	0.9700	0.9700	0.9700	0.9700	+6.593%	1	106	-90.722%
2025-11-06	0.9100	0.9100	0.9100	0.9100	+1.111%	1	105	-90.110%
2025-09-26	0.9800	0.9800	0.8900	0.9000	+15.385%	12	104	-90.000%
2025-09-23	0.7800	0.7800	0.7800	0.7800	-6.024%	3	104	-88.462%
2025-09-15	0.8300	0.8300	0.8300	0.8300	+6.410%	10	107	-89.157%
2025-08-06	0.7600	0.7800	0.7600	0.7800	-21.212%	13	97	-88.462%
2025-07-16	0.9900	0.9900	0.9900	0.9900	-43.103%	1	84	-90.909%
2025-05-14	1.6400	1.7400	1.6400	1.7400	-25.957%	2	87	-94.828%
2025-05-09	2.1900	2.3500	2.1900	2.3500	-3.292%	4	87	-96.170%
2025-05-08	2.4200	2.4300	2.4200	2.4300	+22.727%	18	87	-96.296%
2025-05-07	2.4100	2.6300	1.9800	1.9800	-23.552%	3	69	-95.455%
2025-05-02	2.4500	2.5900	2.4500	2.5900	-6.159%	4	69	-96.525%
2025-05-01	2.7200	2.7800	2.6200	2.7600	-1.779%	4	69	-96.739%
2025-04-30	2.6600	2.8100	2.6600	2.8100	+4.461%	2	68	-96.797%
2025-04-29	2.5100	2.6900	2.5100	2.6900	-2.888%	2	67	-96.654%
2025-04-28	2.7000	2.7700	2.7000	2.7700	-42.171%	2	67	-96.751%
2025-04-21	4.6400	4.7900	4.6400	4.7900	+4.357%	2	68	-98.121%
2025-04-17	4.5500	4.5900	4.5500	4.5900	-2.960%	2	69	-98.039%
2025-04-16	4.6800	4.7300	4.6800	4.7300	-6.706%	2	69	-98.097%
2025-04-10	4.9800	5.0700	4.9800	5.0700	-29.583%	2	68	-98.225%
2025-04-09	7.3000	7.3000	7.2000	7.2000	+122.910%	13	67	-98.750%
2025-04-03	4.2100	4.2100	3.2300	3.2300	+15.771%	4	79	-97.214%
2025-04-02	2.6800	2.7900	2.6800	2.7900	-5.743%	2	79	-96.774%
2025-03-31	2.8400	2.9600	2.8400	2.9600	+14.286%	2	79	-96.959%
2025-03-20	2.6800	2.7300	2.5500	2.5900	-19.565%	14	79	-96.525%
2025-03-14	3.3500	3.4600	3.2200	3.2200	-17.436%	12	79	-97.205%
2025-03-11	4.7600	4.7600	3.9000	3.9000	-13.333%	6	83	-97.692%
2025-03-10	4.4500	4.5000	4.4500	4.5000	+34.328%	2	79	-98.000%
2025-03-06	3.3500	3.3500	3.3500	3.3500	+45.022%	1	79	-97.313%
2025-02-28	2.3100	2.3100	2.3100	2.3100	+54.000%	2	79	-96.104%
2025-02-13	1.5800	1.5800	1.5000	1.5000	-34.783%	2	80	-94.000%
2025-01-22	2.3000	2.3000	2.3000	2.3000	-23.077%	3	79	-96.087%
2024-12-17	2.9500	2.9900	2.9500	2.9900	-10.746%	2	82	-96.990%
2024-12-11	3.3800	3.3800	3.3500	3.3500	-13.660%	2	84	-97.313%
2024-12-04	3.8800	3.8800	3.8800	3.8800	-29.455%	20	83	-97.680%
2024-11-19	5.5000	5.5000	5.5000	5.5000	-2.309%	2	63	-98.364%
2024-11-18	5.6300	5.6300	5.6300	5.6300	-4.576%	1	65	-98.401%
2024-11-13	5.5500	5.9000	5.5500	5.9000	+18.000%	5	64	-98.475%
2024-11-11	5.0000	5.0000	5.0000	5.0000	-7.749%	1	59	-98.200%
2024-10-14	5.8000	5.8000	5.4200	5.4200	-6.552%	6	59	-98.339%
2024-10-10	5.8000	5.8000	5.8000	5.8000	+19.097%	1	54	-98.448%
2024-10-07	4.8700	4.8700	4.8700	4.8700	-11.131%	1	53	-98.152%
2024-10-04	5.4800	5.4800	5.4800	5.4800	-2.143%	12	54	-98.358%
2024-10-01	5.6000	5.6000	5.6000	5.6000	+1.818%	3	56	-98.393%
2024-09-30	5.5000	5.5000	5.5000	5.5000	+10.000%	4	56	-98.364%
2024-09-19	5.0000	5.0000	5.0000	5.0000	-0.398%	1	52	-98.200%
2024-09-10	5.0200	5.0200	5.0200	5.0200	+14.091%	1	51	-98.207%
2024-09-04	4.4000	4.4000	4.4000	4.4000	+27.536%	5	50	-97.955%
2024-08-29	3.5500	3.5500	3.4000	3.4500	-8.000%	4	50	-97.391%
2024-08-26	3.7500	3.7500	3.7500	3.7500	+11.276%	1	50	-97.600%
2024-08-15	3.3700	3.3700	3.3700	3.3700	-16.790%	1	49	-97.329%
2024-08-14	4.0300	4.0500	4.0300	4.0500	-10.989%	6	49	-97.778%
2024-08-05	4.5500	4.5500	4.5500	4.5500	+13.750%	1	49	-98.022%
2024-08-02	4.0000	4.1000	4.0000	4.0000	+33.333%	18	48	-97.750%
2024-08-01	3.0000	3.0000	3.0000	3.0000	+9.091%	1	43	-97.000%
2024-07-25	2.7500	2.7500	2.7500	2.7500	-8.333%	1	42	-96.727%
2024-07-22	3.0000	3.0000	3.0000	3.0000	+12.360%	1	42	-97.000%
2024-07-17	2.6700	2.6700	2.6700	2.6700	-3.610%	12	42	-96.629%
2024-07-16	2.7600	2.7700	2.7600	2.7700	-7.667%	3	38	-96.751%
2024-07-15	3.0000	3.0000	3.0000	3.0000	+16.732%	1	38	-97.000%
2024-07-09	2.5700	2.5700	2.5700	2.5700	-9.825%	1	38	-96.498%
2024-07-08	2.8500	2.8500	2.8500	2.8500	+5.556%	1	38	-96.842%
2024-07-02	2.6000	2.7000	2.6000	2.7000	-3.571%	2	38	-96.667%
2024-07-01	2.9000	2.9000	2.5400	2.8000	-11.111%	5	38	-96.786%
2024-06-26	3.1500	3.1500	3.1500	3.1500	+12.500%	1	38	-97.143%
2024-06-25	2.8000	2.8000	2.8000	2.8000	+2.564%	20	38	-96.786%
2024-06-24	2.2800	2.7300	2.2800	2.7300	-13.333%	100	18	-96.703%
2024-06-21	3.6500	3.6500	3.1500	3.1500	-4.545%	12	11	-97.143%
2024-06-20	3.1500	3.3000	3.1500	3.3000	+6.452%	3	8	-97.273%
2024-06-18	3.1000	3.1000	3.1000	3.1000	+14.815%	2	3	-97.097%
2024-06-12	2.5000	2.7000	2.5000	2.7000	0.000%	3	3	-96.667%