Dark

BA20261218P80
BA Dec 18 2026 80.00 Put (BA261218P00080000)
option OPRA

EOD

Sep 29, 2026

0.1000+400.000%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+400.000%	1	258	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-75.000%	2	258	+400.000%
2026-07-14	0.0900	0.0900	0.0300	0.0800	+100.000%	11	260	+25.000%
2026-07-13	0.2400	0.2400	0.0400	0.0400	0.000%	2	266	+150.000%
2026-07-10	0.1600	0.1600	0.0400	0.0400	0.000%	2	267	+150.000%
2026-07-09	0.1000	0.1000	0.0400	0.0400	0.000%	2	268	+150.000%
2026-07-08	0.0400	0.1400	0.0300	0.0400	-80.000%	24	269	+150.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	+33.333%	1	276	-50.000%
2026-02-10	0.1900	0.1900	0.1500	0.1500	-11.765%	2	276	-33.333%
2026-02-04	0.1700	0.1700	0.1700	0.1700	-5.556%	10	277	-41.176%
2026-01-30	0.1800	0.1800	0.1800	0.1800	+50.000%	1	275	-44.444%
2026-01-09	0.2000	0.2000	0.1100	0.1200	-20.000%	12	276	-16.667%
2026-01-07	0.1500	0.1500	0.1500	0.1500	-55.882%	1	276	-33.333%
2025-12-17	0.3400	0.3400	0.3400	0.3400	-64.583%	2	275	-70.588%
2025-11-24	0.9600	0.9600	0.9600	0.9600	+7.865%	1	277	-89.583%
2025-11-21	4.5100	4.5100	0.8900	0.8900	+28.986%	7	278	-88.764%
2025-11-18	0.6900	0.6900	0.6900	0.6900	+15.000%	2	285	-85.507%
2025-11-14	0.6000	0.6000	0.6000	0.6000	+5.263%	1	283	-83.333%
2025-11-13	0.5700	0.5700	0.5700	0.5700	-55.814%	1	282	-82.456%
2025-09-30	1.2900	1.2900	1.2900	1.2900	+126.316%	2	281	-92.248%
2025-08-15	0.5700	0.5700	0.5700	0.5700	-30.488%	10	283	-82.456%
2025-07-09	0.8200	0.8200	0.8200	0.8200	-11.828%	11	293	-87.805%
2025-07-08	0.9400	1.0600	0.9300	0.9300	-16.964%	28	293	-89.247%
2025-07-01	1.1200	1.1200	1.1200	1.1200	-8.197%	1	318	-91.071%
2025-06-16	1.2600	1.3000	1.2200	1.2200	-10.949%	3	318	-91.803%
2025-06-12	1.2600	1.3700	1.2600	1.3700	+23.423%	2	319	-92.701%
2025-06-05	1.1100	1.1100	1.1100	1.1100	+4.717%	1	317	-90.991%
2025-06-04	1.0600	1.0600	1.0600	1.0600	-65.359%	1	317	-90.566%
2025-04-23	2.4400	4.8700	0.8600	3.0600	-16.164%	19	317	-96.732%
2025-04-22	3.8200	3.8200	3.6500	3.6500	+11.280%	35	336	-97.260%
2025-04-21	3.2400	3.2800	3.2400	3.2800	+3.470%	2	308	-96.951%
2025-04-17	3.1400	3.1700	3.1400	3.1700	-4.518%	2	307	-96.845%
2025-04-16	3.3300	3.3300	3.3200	3.3200	+11.785%	2	307	-96.988%
2025-04-14	2.9500	2.9700	2.9500	2.9700	-19.730%	5	307	-96.633%
2025-04-10	3.6600	3.7000	3.6600	3.7000	-34.513%	2	312	-97.297%
2025-04-09	5.6500	5.6500	5.4000	5.6500	+10.784%	114	311	-98.230%
2025-04-08	5.7800	5.7800	4.7800	5.1000	-12.671%	83	341	-98.039%
2025-04-07	5.7700	5.8400	5.5500	5.8400	+12.308%	157	395	-98.288%
2025-04-04	3.7500	5.8100	2.5900	5.2000	+235.484%	136	526	-98.077%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-30.180%	4	567	-93.548%
2025-03-18	2.2000	2.2200	2.2000	2.2200	+0.452%	2	565	-95.495%
2025-03-17	2.0900	2.2200	2.0500	2.2100	+9.406%	18	565	-95.475%
2025-03-14	2.3200	2.3200	2.0200	2.0200	-13.675%	12	558	-95.050%
2025-03-13	2.3600	4.4000	2.3400	2.3400	-10.687%	230	327	-95.726%
2025-03-12	2.6200	3.0500	2.4600	2.6200	-10.274%	216	327	-96.183%
2025-03-11	2.8900	2.9800	2.8900	2.9200	-7.006%	38	114	-96.575%
2025-03-10	3.1400	3.1400	3.1400	3.1400	+29.218%	20	139	-96.815%
2025-03-07	2.4000	2.5800	2.1800	2.4300	+22.111%	264	139	-95.885%
2025-03-06	1.5400	2.1600	1.5400	1.9900	+63.115%	34	97	-94.975%
2025-02-20	1.2000	1.2200	1.2000	1.2200	+14.019%	2	72	-91.803%
2025-02-18	1.0700	1.0700	1.0700	1.0700	-13.710%	1	71	-90.654%
2025-01-28	1.2400	1.2400	1.2400	1.2400	-17.881%	1	71	-91.935%
2025-01-21	1.6500	1.6500	1.5100	1.5100	-16.575%	5	72	-93.377%
2025-01-15	1.7900	1.8100	1.7900	1.8100	-7.653%	2	72	-94.475%
2024-12-23	2.0600	2.0700	1.8900	1.9600	+12.000%	5	73	-94.898%
2024-12-20	1.7500	1.7500	1.7500	1.7500	-16.268%	2	70	-94.286%
2024-12-16	2.0900	2.0900	2.0900	2.0900	-33.651%	1	70	-95.215%
2024-11-22	3.3500	3.3500	3.1500	3.1500	-15.550%	50	70	-96.825%
2024-11-21	3.7400	3.7400	3.7300	3.7300	+6.571%	15	68	-97.319%
2024-11-20	3.6200	3.6200	3.5000	3.5000	-6.667%	2	68	-97.143%
2024-11-19	3.7000	3.7500	3.7000	3.7500	-3.846%	3	69	-97.333%
2024-11-18	4.0000	4.0000	3.9000	3.9000	-9.302%	4	69	-97.436%
2024-11-15	4.3000	4.3000	4.3000	4.3000	-2.273%	16	72	-97.674%
2024-11-14	4.1000	4.4100	4.1000	4.4000	+7.317%	33	78	-97.727%
2024-11-13	4.1000	4.1000	4.1000	4.1000	+9.333%	1	56	-97.561%
2024-11-12	3.8000	3.8000	3.7500	3.7500	+10.294%	2	55	-97.333%
2024-11-11	3.3400	3.4000	3.3400	3.4000	+1.493%	8	53	-97.059%
2024-11-05	2.5500	3.3500	2.5500	3.3500	+53.670%	11	45	-97.015%
2024-10-29	2.1800	2.1800	2.1800	2.1800	-35.882%	1	36	-95.413%
2024-10-28	3.4000	3.4000	3.4000	3.4000	+13.333%	1	36	-97.059%
2024-10-25	3.0000	3.0000	3.0000	3.0000	-6.832%	2	37	-96.667%
2024-10-23	3.1400	3.2200	3.1400	3.2200	+7.333%	2	36	-96.894%
2024-10-21	3.0000	3.0000	3.0000	3.0000	-13.043%	10	34	-96.667%
2024-10-17	3.4500	3.4500	3.4500	3.4500	-13.750%	1	24	-97.101%
2024-10-15	4.0000	4.0000	4.0000	4.0000	-1.235%	1	25	-97.500%
2024-10-14	3.9500	4.0500	3.9500	4.0500	+14.085%	11	25	-97.531%
2024-10-07	3.5500	3.5500	3.5500	3.5500	-8.974%	1	16	-97.183%
2024-10-03	3.9000	3.9000	3.9000	3.9000	+9.859%	1	16	-97.436%
2024-09-27	3.5500	3.5500	3.5500	3.5500	-2.740%	2	15	-97.183%
2024-09-26	3.6500	3.6500	3.6500	3.6500	-3.947%	1	15	-97.260%
2024-09-25	3.8000	3.8000	3.8000	3.8000	+13.433%	1	15	-97.368%
2024-09-24	3.3500	3.3500	3.3500	3.3500	-4.286%	1	15	-97.015%
2024-09-23	3.0000	3.5000	3.0000	3.5000	-2.778%	2	15	-97.143%
2024-09-20	3.6500	3.6500	3.6000	3.6000	+2.857%	4	15	-97.222%
2024-09-19	3.5000	3.5000	3.5000	3.5000	0.000%	1	13	-97.143%
2024-09-17	3.5000	3.5000	3.5000	3.5000	-10.026%	1	12	-97.143%
2024-09-16	3.8900	3.8900	3.8900	3.8900	+0.777%	10	12	-97.429%
2024-09-13	3.2500	3.8600	3.2500	3.8600	0.000%	4	2	-97.409%