Dark

BA20261218P260
BA Dec 18 2026 260.00 Put (BA261218P00260000)
option OPRA

EOD

Sep 28, 2026

71.00+15.222%(+9.38)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	71.0000	71.0000	71.0000	71.0000	+15.222%	46	1	0.000%
2026-09-25	61.1800	61.6200	61.1700	61.6200	-1.455%	15	194	+15.222%
2026-09-18	63.7200	63.9300	62.5300	62.5300	+2.056%	280	204	+13.545%
2026-09-17	60.5000	61.4000	60.5000	61.2700	-1.225%	316	174	+15.881%
2026-09-16	61.5200	62.0300	61.5200	62.0300	+24.558%	159	432	+14.461%
2026-09-11	51.6000	51.6000	49.8000	49.8000	-2.429%	22	286	+42.570%
2026-09-09	51.0400	51.0400	51.0400	51.0400	+0.472%	200	286	+39.107%
2026-09-02	50.8000	50.8000	50.8000	50.8000	+2.049%	4	326	+39.764%
2026-08-25	49.4000	49.7800	49.4000	49.7800	+4.734%	9	326	+42.628%
2026-08-21	47.5300	47.5300	47.5300	47.5300	+15.927%	4	327	+49.379%
2026-08-19	41.0000	41.0100	41.0000	41.0000	+5.697%	200	323	+73.171%
2026-08-18	38.8000	38.8000	38.7900	38.7900	+11.948%	60	158	+83.037%
2026-08-12	34.6500	34.6500	34.6500	34.6500	-2.750%	60	158	+104.906%
2026-08-03	35.6300	35.6300	35.6300	35.6300	-27.286%	1	158	+99.270%
2026-07-27	49.0000	49.0000	49.0000	49.0000	-5.167%	14	158	+44.898%
2026-07-24	51.8100	51.8300	51.6700	51.6700	-3.601%	14	158	+37.410%
2026-07-22	53.6000	53.6000	53.6000	53.6000	+2.584%	1	150	+32.463%
2026-07-21	52.2500	52.2500	52.2500	52.2500	-1.693%	25	151	+35.885%
2026-07-20	53.1500	53.1500	53.1500	53.1500	+51.425%	2	151	+33.584%
2026-07-06	35.1000	35.1000	35.1000	35.1000	-13.653%	2	153	+102.279%
2026-07-02	40.6500	40.6500	40.6500	40.6500	-11.148%	36	187	+74.662%
2026-07-01	45.7500	45.7500	45.7500	45.7500	-0.109%	16	187	+55.191%
2026-06-29	45.7600	45.8000	45.7600	45.8000	-8.747%	20	179	+55.022%
2026-06-08	50.1900	50.1900	50.1900	50.1900	+25.979%	2	166	+41.462%
2026-04-24	39.8400	39.8400	39.8400	39.8400	+0.784%	3	166	+78.213%
2026-04-23	39.0400	40.5500	39.0400	39.5300	-2.153%	197	166	+79.610%
2026-04-22	43.5000	43.5000	40.3000	40.4000	-10.222%	30	223	+75.743%
2026-04-20	44.8500	45.1500	44.8500	45.0000	+0.716%	24	193	+57.778%
2026-04-17	42.5600	44.6800	41.0100	44.6800	-38.099%	81	177	+58.908%
2026-03-27	72.1800	72.1800	72.1800	72.1800	+5.004%	1	140	-1.635%
2026-03-20	68.7400	68.7400	68.7400	68.7400	+19.092%	4	141	+3.288%
2026-03-18	57.7200	57.7200	57.7200	57.7200	+21.388%	4	145	+23.008%
2026-03-03	47.6500	47.6500	47.5500	47.5500	+8.636%	2	141	+49.317%
2026-03-02	43.4100	43.7700	43.4100	43.7700	+8.342%	13	141	+62.212%
2026-02-20	40.7000	41.4300	40.4000	40.4000	+6.992%	9	146	+75.743%
2026-02-18	36.1000	38.6400	36.1000	37.7600	+4.051%	20	146	+88.030%
2026-02-13	36.2900	36.2900	36.2900	36.2900	-8.635%	42	129	+95.646%
2026-02-12	39.7200	39.7200	39.7200	39.7200	+1.716%	25	129	+78.751%
2026-02-11	38.9000	39.0500	38.9000	39.0500	+9.537%	3	129	+81.818%
2026-02-09	35.7000	35.7000	35.6500	35.6500	-13.260%	2	130	+99.158%
2026-02-03	40.9500	41.1000	40.9500	41.1000	+2.622%	2	130	+72.749%
2026-02-02	40.0500	40.0500	40.0500	40.0500	+15.252%	3	131	+77.278%
2026-01-27	34.8000	34.8000	34.4500	34.7500	+10.493%	23	128	+104.317%
2026-01-23	31.3000	31.5500	31.3000	31.4500	+1.256%	32	138	+125.755%
2026-01-22	31.2500	31.2500	31.0600	31.0600	-3.988%	3	140	+128.590%
2026-01-21	32.3000	32.3500	32.3000	32.3500	-12.568%	4	138	+119.474%
2026-01-14	37.0000	37.0000	37.0000	37.0000	+7.715%	2	139	+91.892%
2026-01-13	35.2000	35.2600	34.1000	34.3500	-16.525%	28	139	+106.696%
2026-01-08	41.1500	41.1500	41.1500	41.1500	-11.676%	2	135	+72.539%
2026-01-02	46.5900	46.5900	46.5900	46.5900	-20.236%	25	135	+52.393%
2025-12-17	57.9400	58.4100	57.9400	58.4100	-5.455%	10	110	+21.555%
2025-12-09	61.6000	61.7800	61.6000	61.7800	-4.705%	44	105	+14.924%
2025-12-04	64.8300	64.8300	64.8300	64.8300	+4.988%	1	74	+9.517%
2025-12-03	61.7500	61.7500	61.7500	61.7500	-23.101%	1	74	+14.980%
2025-11-21	80.7000	80.7000	80.3000	80.3000	+14.534%	2	74	-11.582%
2025-11-07	70.1100	70.1100	70.1100	70.1100	+34.827%	1	74	+1.269%
2025-10-09	52.0000	52.0000	52.0000	52.0000	-1.459%	2	74	+36.538%
2025-09-12	52.7700	52.7700	52.7700	52.7700	+20.342%	1	76	+34.546%
2025-09-08	43.8500	43.8500	43.8500	43.8500	+0.343%	2	75	+61.916%
2025-08-22	43.7000	43.7000	43.7000	43.7000	-11.717%	2	74	+62.471%
2025-08-04	49.5000	49.5000	49.5000	49.5000	+2.975%	1	74	+43.434%
2025-07-31	48.8000	48.8000	48.0700	48.0700	+1.735%	3	73	+47.701%
2025-07-29	46.0700	47.2500	46.0700	47.2500	+0.962%	5	73	+50.265%
2025-07-22	46.9700	46.9700	46.8000	46.8000	+2.407%	2	71	+51.709%
2025-07-21	45.7000	45.7000	45.7000	45.7000	-6.237%	1	71	+55.361%
2025-07-09	50.0000	50.0000	48.7400	48.7400	-15.791%	8	70	+45.671%
2025-06-05	57.8800	57.8800	57.8800	57.8800	+4.439%	1	70	+22.668%
2025-06-03	55.4200	55.4200	55.4200	55.4200	-12.449%	1	70	+28.113%
2025-05-23	63.3000	63.3000	63.3000	63.3000	-26.069%	6	70	+12.164%
2025-03-21	85.6200	85.6200	85.6200	85.6200	-3.057%	2	71	-17.075%
2025-03-20	88.3200	88.3200	88.3200	88.3200	-2.517%	1	71	-19.611%
2025-03-03	90.6000	90.6000	90.6000	90.6000	+7.219%	2	74	-21.634%
2025-02-25	84.5000	84.5000	84.5000	84.5000	+11.184%	1	74	-15.976%
2025-02-13	76.0000	76.0000	76.0000	76.0000	-14.511%	1	74	-6.579%
2025-01-10	88.6500	88.9000	88.6500	88.9000	-1.561%	4	74	-20.135%
2025-01-06	90.3100	90.3100	90.3100	90.3100	+3.211%	1	74	-21.382%
2024-12-18	87.5000	87.5000	87.5000	87.5000	-2.886%	1	73	-18.857%
2024-12-17	90.1000	90.1000	90.1000	90.1000	-0.880%	3	73	-21.199%
2024-12-16	90.9000	90.9000	90.9000	90.9000	-2.666%	2	71	-21.892%
2024-12-12	93.3900	93.3900	93.3900	93.3900	-7.259%	1	71	-23.975%
2024-12-09	100.7000	100.7000	100.7000	100.7000	-17.323%	25	70	-29.494%
2024-11-15	121.8500	121.8500	121.8000	121.8000	+1.188%	100	70	-41.708%
2024-11-13	119.0000	120.3700	119.0000	120.3700	+6.777%	9	70	-41.015%
2024-11-06	112.7300	112.7300	112.7300	112.7300	-0.248%	5	70	-37.018%
2024-10-10	113.0100	113.0100	113.0100	113.0100	+6.966%	9	75	-37.174%
2024-10-07	105.6500	105.6500	105.6500	105.6500	+6.149%	2	76	-32.797%
2024-09-03	99.5300	99.5300	99.5300	99.5300	+20.716%	2	85	-28.665%
2024-08-01	82.4500	82.4500	82.4500	82.4500	+4.566%	10	85	-13.887%
2024-06-11	78.8500	78.8500	78.8500	78.8500	-17.865%	1	85	-9.956%
2024-04-29	96.0000	96.0000	96.0000	96.0000	+6.195%	44	86	-26.042%
2024-04-26	90.4000	90.4000	90.4000	90.4000	+0.579%	20	86	-21.460%
2024-04-19	89.7200	89.9900	89.7200	89.8800	+7.809%	5	83	-21.006%
2024-03-18	83.3700	83.3700	83.3700	83.3700	+33.158%	1	83	-14.837%
2024-02-08	62.6100	62.6100	62.6100	62.6100	+5.209%	1	84	+13.400%
2024-01-22	59.5100	59.5100	59.5100	59.5100	-9.559%	1	84	+19.308%
2024-01-17	66.4400	66.4400	61.6000	65.8000	+22.991%	94	84	+7.903%
2024-01-11	53.5000	53.5000	53.5000	53.5000	0.000%	1	1	+32.710%