Dark

BA20261218P245
BA Dec 18 2026 245.00 Put (BA261218P00245000)
option OPRA

EOD

Sep 29, 2026

56.84-3.579%(-2.11)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	56.7200	56.8400	56.7200	56.8400	-3.579%	25	466	0.000%
2026-09-28	56.9600	59.3000	56.9100	58.9500	+31.879%	497	454	-3.579%
2026-09-21	44.4000	44.7000	44.4000	44.7000	-5.497%	4	333	+27.159%
2026-09-17	46.4000	47.3000	46.4000	47.3000	+113.544%	3	330	+20.169%
2026-08-05	22.1500	22.1500	22.1500	22.1500	-33.303%	1	330	+156.614%
2026-07-30	33.2100	33.2100	33.2100	33.2100	-7.416%	1	331	+71.153%
2026-07-29	35.8700	35.8700	35.8700	35.8700	+5.500%	2	332	+58.461%
2026-07-28	34.0000	34.0000	34.0000	34.0000	-13.596%	1	330	+67.176%
2026-07-21	39.3000	39.3700	39.3000	39.3500	+9.366%	15	331	+44.447%
2026-07-16	35.9800	35.9800	35.9800	35.9800	+39.457%	1	345	+57.977%
2026-07-06	26.0000	26.0000	25.8000	25.8000	-14.343%	8	346	+120.310%
2026-07-02	30.1200	30.1200	30.1200	30.1200	-13.548%	2	346	+88.712%
2026-06-29	34.4900	34.8400	34.1000	34.8400	+2.712%	14	346	+63.146%
2026-06-01	33.9200	33.9200	33.9200	33.9200	+12.504%	3	332	+67.571%
2026-05-29	30.6000	30.6000	30.1500	30.1500	-15.118%	163	332	+88.524%
2026-05-26	35.5200	35.5200	35.5200	35.5200	+18.637%	2	192	+60.023%
2026-05-14	29.9400	29.9400	29.9400	29.9400	+15.598%	3	190	+89.846%
2026-05-13	25.9000	25.9500	25.9000	25.9000	-6.968%	11	185	+119.459%
2026-05-12	27.8400	27.8400	27.8400	27.8400	-0.925%	1	185	+104.167%
2026-05-07	28.1000	28.1000	28.1000	28.1000	-7.505%	10	185	+102.278%
2026-05-06	30.3800	30.3800	30.3800	30.3800	-5.299%	1	175	+87.097%
2026-04-28	32.0800	32.0800	32.0800	32.0800	+7.471%	1	175	+77.182%
2026-04-23	29.8500	29.8500	29.8500	29.8500	-2.483%	10	176	+90.419%
2026-04-22	30.6000	30.6100	30.6000	30.6100	-19.890%	10	176	+85.691%
2026-04-16	38.2100	38.2100	38.2100	38.2100	-34.684%	10	186	+48.757%
2026-03-31	58.5000	58.5000	58.5000	58.5000	+10.273%	1	177	-2.838%
2026-03-23	53.2600	53.2600	53.0500	53.0500	+5.091%	8	177	+7.144%
2026-03-19	50.4800	50.4800	50.4800	50.4800	+32.842%	3	180	+12.599%
2026-03-10	38.0000	38.0000	38.0000	38.0000	+7.588%	1	177	+49.579%
2026-03-05	35.3200	35.3200	35.3200	35.3200	-7.539%	1	177	+60.929%
2026-03-03	38.2000	38.2000	38.2000	38.2000	+36.918%	1	177	+48.796%
2026-02-17	27.6000	27.9500	27.0300	27.9000	-1.099%	52	177	+103.728%
2026-02-13	28.1200	28.2100	28.1200	28.2100	+0.391%	15	148	+101.489%
2026-02-12	28.1000	28.1000	28.1000	28.1000	+6.359%	8	148	+102.278%
2026-02-10	26.4200	26.4200	26.4200	26.4200	-0.377%	4	151	+115.140%
2026-02-09	26.5200	26.5200	26.5200	26.5200	-4.260%	1	148	+114.329%
2026-02-06	27.7000	27.7000	27.7000	27.7000	-8.520%	1	147	+105.199%
2026-02-05	30.2800	30.2800	30.2800	30.2800	-5.875%	9	147	+87.715%
2026-02-04	32.1700	32.1700	32.1700	32.1700	+4.959%	5	147	+76.686%
2026-02-03	30.6500	30.6500	30.6500	30.6500	+6.794%	2	147	+85.449%
2026-02-02	28.7000	28.7000	28.7000	28.7000	-11.008%	1	149	+98.049%
2026-01-30	31.9500	32.2500	31.9500	32.2500	+18.610%	4	149	+76.248%
2026-01-27	27.8500	29.0700	22.8700	27.1900	+13.056%	77	147	+109.047%
2026-01-26	24.1500	24.1500	24.0500	24.0500	-2.236%	2	125	+136.341%
2026-01-23	24.7500	24.7500	24.6000	24.6000	+4.681%	2	125	+131.057%
2026-01-22	23.8500	23.9000	23.5000	23.5000	-5.242%	7	124	+141.872%
2026-01-21	25.9200	26.0000	24.8000	24.8000	-7.978%	81	121	+129.194%
2026-01-20	26.9500	26.9500	26.9500	26.9500	+4.054%	1	144	+110.909%
2026-01-15	25.9000	26.2000	25.9000	25.9000	-6.734%	3	143	+119.459%
2026-01-14	28.6000	28.6000	27.7700	27.7700	+5.589%	2	141	+104.681%
2026-01-13	26.4500	26.4500	26.3000	26.3000	-5.735%	2	139	+116.122%
2026-01-12	29.7000	29.7000	27.9000	27.9000	-16.964%	16	139	+103.728%
2026-01-08	33.6000	33.6500	33.6000	33.6000	+2.595%	26	128	+69.167%
2026-01-07	33.0500	33.0500	32.6500	32.7500	-0.908%	4	103	+73.557%
2026-01-06	33.1500	33.1500	33.0500	33.0500	-18.031%	2	101	+71.982%
2025-12-31	40.3200	40.3200	40.3200	40.3200	-4.228%	4	102	+40.972%
2025-12-19	42.2000	42.2000	42.0000	42.1000	-10.024%	12	102	+35.012%
2025-12-17	46.7800	47.1400	46.6700	46.7900	-10.019%	76	95	+21.479%
2025-12-09	50.0500	52.0500	50.0500	52.0000	-7.638%	8	57	+9.308%
2025-11-11	56.3500	56.3500	56.3000	56.3000	+4.511%	2	54	+0.959%
2025-11-04	53.8500	53.8700	53.7500	53.8700	+36.035%	22	54	+5.513%
2025-10-27	39.6000	39.6000	39.6000	39.6000	-10.508%	1	45	+43.535%
2025-10-14	44.6500	44.6500	44.2500	44.2500	-6.190%	2	45	+28.452%
2025-10-10	47.2000	47.2000	47.0900	47.1700	+17.047%	8	44	+20.500%
2025-10-07	40.3000	40.3000	40.3000	40.3000	-4.162%	1	44	+41.042%
2025-10-06	42.0500	42.0500	42.0500	42.0500	+4.110%	2	44	+35.172%
2025-09-26	40.2800	40.3900	40.2800	40.3900	+10.355%	2	44	+40.728%
2025-09-10	36.8000	36.8000	36.6000	36.6000	-1.480%	2	45	+55.301%
2025-09-05	37.1500	37.1500	37.1500	37.1500	-2.108%	8	45	+53.001%
2025-08-19	37.9500	37.9500	37.9500	37.9500	+8.739%	2	53	+49.776%
2025-08-18	34.9000	34.9000	34.9000	34.9000	-3.190%	10	53	+62.865%
2025-08-08	36.0500	36.0500	36.0400	36.0500	-1.503%	40	43	+57.670%
2025-07-29	36.6000	36.6000	36.6000	36.6000	-3.175%	1	24	+55.301%
2025-07-15	37.8500	37.8500	37.8000	37.8000	-23.249%	3	23	+50.370%
2025-05-21	49.6500	49.6500	49.2500	49.2500	0.000%	20	20	+15.411%