Dark

BA20261218P240
BA Dec 18 2026 240.00 Put (BA261218P00240000)
option OPRA

EOD

Aug 7, 2026

20.43-2.014%(-0.42)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	22.0000	22.0000	20.4200	20.4300	-2.014%	23	624	0.000%
2026-08-06	20.4000	21.4500	20.4000	20.8500	+12.097%	29	610	-2.014%
2026-08-05	19.5000	19.5000	18.5500	18.6000	-6.720%	38	612	+9.839%
2026-08-04	20.2000	20.4500	19.9400	19.9400	-20.589%	51	623	+2.457%
2026-08-03	24.0500	25.1100	24.0500	25.1100	-20.159%	45	625	-18.638%
2026-07-28	30.2000	31.5500	29.0000	31.4500	-7.172%	12	580	-35.040%
2026-07-27	33.8800	33.8800	33.8800	33.8800	-12.000%	18	590	-39.699%
2026-07-22	38.5000	38.5000	38.5000	38.5000	-4.205%	1	608	-46.935%
2026-07-21	40.1900	40.1900	40.1900	40.1900	+10.777%	1	607	-49.166%
2026-07-20	36.2800	36.2800	36.2800	36.2800	+18.795%	2	606	-43.688%
2026-07-13	30.5400	30.5400	30.5400	30.5400	+9.462%	2	604	-33.104%
2026-07-09	27.9000	27.9000	27.9000	27.9000	+18.977%	4	602	-26.774%
2026-07-07	22.8500	23.5000	22.8500	23.4500	+1.957%	20	598	-12.878%
2026-07-06	25.7000	25.7000	23.0000	23.0000	-30.240%	7	602	-11.174%
2026-06-30	32.6800	32.9700	32.6800	32.9700	+5.201%	2	601	-38.035%
2026-06-29	31.3400	31.3400	31.3400	31.3400	+3.194%	4	599	-34.812%
2026-06-26	30.4200	30.4200	30.3700	30.3700	+0.463%	12	595	-32.730%
2026-06-18	30.2300	30.2300	30.2300	30.2300	+15.382%	3	590	-32.418%
2026-06-15	27.4000	27.4000	26.2000	26.2000	-16.957%	6	590	-22.023%
2026-05-27	31.5500	31.5500	31.5500	31.5500	-9.857%	15	586	-35.246%
2026-05-21	35.0000	35.0000	35.0000	35.0000	+9.994%	12	601	-41.629%
2026-05-20	31.8200	31.8200	31.8200	31.8200	-4.759%	15	589	-35.795%
2026-05-18	33.4100	33.4100	33.4100	33.4100	+3.790%	3	574	-38.851%
2026-05-15	32.2500	32.2500	32.1900	32.1900	+46.919%	3	574	-36.533%
2026-05-14	21.9100	21.9100	21.9100	21.9100	-4.323%	3	574	-6.755%
2026-05-13	22.9000	22.9000	22.9000	22.9000	-9.307%	1	569	-10.786%
2026-05-12	25.2500	25.2500	25.2500	25.2500	+2.851%	3	569	-19.089%
2026-05-11	23.2000	24.5500	23.2000	24.5500	+1.446%	13	569	-16.782%
2026-05-08	24.2000	24.2000	24.2000	24.2000	-22.684%	10	561	-15.579%
2026-05-04	31.3000	31.3000	31.3000	31.3000	+11.388%	1	551	-34.728%
2026-05-01	28.2000	28.2000	27.9000	28.1000	+3.843%	11	558	-27.295%
2026-04-24	27.0600	27.0600	27.0600	27.0600	-2.134%	9	558	-24.501%
2026-04-23	27.7100	27.7100	27.6500	27.6500	-0.754%	8	567	-26.112%
2026-04-22	27.8600	27.8600	27.8600	27.8600	-12.362%	1	559	-26.669%
2026-04-20	31.7900	31.7900	31.7900	31.7900	+6.857%	60	558	-35.735%
2026-04-17	29.3000	29.7500	29.3000	29.7500	-6.033%	27	588	-31.328%
2026-04-15	32.3800	32.3800	31.6600	31.6600	-0.752%	40	561	-35.471%
2026-04-14	31.9000	31.9000	31.9000	31.9000	-7.105%	2	527	-35.956%
2026-04-10	34.3400	34.3400	34.3400	34.3400	-3.810%	3	527	-40.507%
2026-04-08	35.6000	35.7000	35.6000	35.7000	-29.096%	14	527	-42.773%
2026-03-26	50.2800	50.3500	50.2800	50.3500	+4.029%	14	528	-59.424%
2026-03-25	48.4500	48.4500	48.4000	48.4000	+13.216%	2	517	-57.789%
2026-03-13	42.7000	42.7500	42.7000	42.7500	+8.064%	2	517	-52.211%
2026-03-11	39.5600	39.5600	39.5600	39.5600	+18.408%	10	516	-48.357%
2026-03-09	33.4100	33.4100	33.4100	33.4100	+3.309%	2	516	-38.851%
2026-03-06	30.2000	32.3400	30.2000	32.3400	-3.405%	3	548	-36.827%
2026-03-05	33.4800	33.4800	33.4800	33.4800	+0.692%	1	547	-38.978%
2026-03-04	33.5500	33.5500	33.2500	33.2500	-4.454%	2	547	-38.556%
2026-03-03	34.6500	35.4000	34.6000	34.8000	+7.374%	141	548	-41.293%
2026-02-27	32.4100	32.4100	32.4100	32.4100	+20.260%	1	477	-36.964%
2026-02-18	26.9500	26.9500	26.9500	26.9500	+5.397%	6	476	-24.193%
2026-02-12	25.5700	25.5700	25.5700	25.5700	-3.254%	8	482	-20.102%
2026-02-09	26.4300	26.4300	26.4300	26.4300	+5.635%	1	478	-22.701%
2026-02-06	25.8700	25.8700	25.0200	25.0200	-10.065%	90	479	-18.345%
2026-02-05	27.8200	27.8200	27.8200	27.8200	-6.957%	1	480	-26.564%
2026-02-04	30.0500	30.0500	29.9000	29.9000	+6.977%	2	479	-31.672%
2026-02-03	28.1000	28.1000	27.9000	27.9500	+2.947%	102	479	-26.905%
2026-02-02	28.4500	28.4500	27.1500	27.1500	-0.622%	3	424	-24.751%
2026-01-29	25.9000	27.3200	25.9000	27.3200	+5.198%	12	425	-25.220%
2026-01-28	26.9200	26.9200	25.9700	25.9700	+12.913%	3	427	-21.332%
2026-01-27	24.5000	24.5000	23.0000	23.0000	+9.005%	11	424	-11.174%
2026-01-22	21.0000	21.8500	20.9000	21.1000	-7.048%	110	427	-3.175%
2026-01-21	23.4000	23.4000	22.7000	22.7000	-5.848%	3	360	-10.000%
2026-01-20	24.1100	24.1100	24.1100	24.1100	+1.859%	1	358	-15.263%
2026-01-16	23.6700	23.6700	23.6700	23.6700	-1.580%	80	368	-13.688%
2026-01-15	24.5000	24.5200	24.0500	24.0500	-7.854%	30	368	-15.052%
2026-01-14	26.4800	26.4800	26.1000	26.1000	+5.882%	2	338	-21.724%
2026-01-13	25.0000	25.3100	24.0500	24.6500	-7.678%	170	339	-17.120%
2026-01-12	26.9500	26.9500	26.6500	26.7000	-5.687%	25	245	-23.483%
2026-01-09	28.3500	28.3500	28.2200	28.3100	-5.633%	40	230	-27.835%
2026-01-07	30.0000	30.0000	30.0000	30.0000	-0.826%	2	190	-31.900%
2026-01-06	30.5500	30.5500	29.9900	30.2500	-1.144%	26	191	-32.463%
2026-01-05	30.6000	30.6000	30.6000	30.6000	-16.393%	1	182	-33.235%
2025-12-31	36.3000	36.7700	36.3000	36.6000	+5.750%	4	178	-44.180%
2025-12-30	34.6100	34.6100	34.6100	34.6100	-10.337%	1	178	-40.971%
2025-12-19	38.6000	38.6000	38.6000	38.6000	-11.244%	1	177	-47.073%
2025-12-17	43.0800	43.5900	43.0800	43.4900	-4.101%	22	177	-53.024%
2025-12-15	45.6500	45.6500	45.3500	45.3500	-28.016%	2	177	-54.950%
2025-11-21	63.0000	63.0000	63.0000	63.0000	+8.621%	1	176	-67.571%
2025-11-19	58.0000	58.0000	58.0000	58.0000	+6.952%	5	175	-64.776%
2025-11-17	54.2300	54.2300	54.2300	54.2300	+23.390%	6	170	-62.327%
2025-11-03	43.9500	43.9500	43.9500	43.9500	-8.227%	6	174	-53.515%
2025-10-31	49.0000	49.0000	47.8900	47.8900	+0.084%	7	174	-57.340%
2025-10-30	45.7000	47.8500	45.3100	47.8500	+19.625%	12	167	-57.304%
2025-10-20	41.1000	41.1000	40.0000	40.0000	-0.125%	4	157	-48.925%
2025-10-09	40.0500	40.0500	40.0500	40.0500	+4.597%	5	154	-48.989%
2025-10-06	38.1900	38.2900	38.1900	38.2900	-3.308%	2	154	-46.644%
2025-10-03	39.7500	39.7500	39.6000	39.6000	+6.509%	3	154	-48.409%
2025-09-26	37.3000	37.4600	37.0000	37.1800	+24.140%	4	155	-45.051%
2025-08-29	29.9000	29.9500	29.5500	29.9500	-2.124%	7	148	-31.786%
2025-08-15	30.6000	30.6000	30.6000	30.6000	-8.108%	2	148	-33.235%
2025-07-25	33.5500	33.5500	33.2700	33.3000	-3.757%	4	148	-38.649%
2025-07-21	34.7500	35.1200	34.6000	34.6000	-1.565%	4	148	-40.954%
2025-07-15	35.1500	35.1500	35.1500	35.1500	-4.871%	3	149	-41.878%
2025-07-11	36.9500	36.9500	36.9500	36.9500	-0.672%	1	147	-44.709%
2025-07-09	36.9000	37.2000	36.9000	37.2000	-25.196%	3	147	-45.081%
2025-06-16	49.7300	49.7300	49.7300	49.7300	+1.283%	1	149	-58.918%
2025-06-13	49.1000	49.1000	49.1000	49.1000	-1.898%	2	148	-58.391%
2025-06-12	50.0500	50.0500	50.0500	50.0500	+14.400%	9	147	-59.181%
2025-06-11	43.8300	43.8300	43.7500	43.7500	+5.676%	3	147	-53.303%
2025-06-10	41.4000	41.4000	41.4000	41.4000	-1.311%	2	147	-50.652%
2025-06-09	43.0700	43.0700	41.9500	41.9500	-12.895%	11	147	-51.299%
2025-05-28	48.1600	48.1600	48.1600	48.1600	+0.375%	1	157	-57.579%
2025-05-23	48.9800	49.0000	47.9800	47.9800	+5.567%	10	153	-57.420%
2025-05-20	43.7800	45.4500	43.7800	45.4500	-1.517%	10	153	-55.050%
2025-05-19	46.1500	46.1500	46.1500	46.1500	+1.451%	1	148	-55.731%
2025-05-14	45.1700	45.4900	45.1700	45.4900	-32.104%	18	149	-55.089%
2025-04-30	67.0000	67.0000	67.0000	67.0000	+6.518%	3	166	-69.507%
2025-04-29	63.2500	63.2500	62.9000	62.9000	-7.500%	2	169	-67.520%
2025-04-23	68.0000	68.0000	68.0000	68.0000	-16.513%	3	169	-69.956%
2025-04-22	81.4500	81.4500	81.4500	81.4500	-3.438%	1	166	-74.917%
2025-04-21	84.6000	85.0500	84.3500	84.3500	-2.203%	3	167	-75.779%
2025-04-03	86.2500	86.2500	86.2500	86.2500	+42.092%	1	169	-76.313%
2025-02-18	60.7300	60.7300	60.7000	60.7000	+0.364%	2	169	-66.343%
2025-02-07	60.4800	60.4800	60.4700	60.4800	-10.651%	10	168	-66.220%
2025-02-04	67.9600	68.7200	67.5000	67.6900	-1.542%	90	171	-69.818%
2025-01-21	68.7500	68.7500	68.7500	68.7500	-6.994%	1	182	-70.284%
2025-01-16	75.1600	76.1300	72.8700	73.9200	+1.874%	5	182	-72.362%
2025-01-02	72.5600	72.5600	72.5600	72.5600	+9.178%	1	187	-71.844%
2024-12-26	68.3500	68.3500	66.4600	66.4600	-4.867%	5	186	-69.260%
2024-12-23	69.8600	69.8600	69.8600	69.8600	+2.887%	6	191	-70.756%
2024-12-20	68.4600	68.5500	67.8500	67.9000	-1.049%	18	197	-69.912%
2024-12-19	68.6200	68.6200	68.6200	68.6200	-3.894%	1	180	-70.227%
2024-12-18	70.8800	71.4000	69.5900	71.4000	-0.265%	6	179	-71.387%
2024-12-16	69.8800	71.5900	69.8800	71.5900	-4.432%	3	170	-71.462%
2024-12-13	74.7900	75.2400	74.7900	74.9100	-3.912%	6	170	-72.727%
2024-12-11	77.9200	77.9700	77.9200	77.9600	-5.845%	5	167	-73.794%
2024-12-09	82.8000	82.8000	82.8000	82.8000	-4.926%	5	172	-75.326%
2024-12-06	87.0400	87.1000	87.0400	87.0900	+2.785%	10	170	-76.542%
2024-12-05	84.7300	84.7300	84.7300	84.7300	-1.511%	3	165	-75.888%
2024-12-03	86.0000	86.0300	86.0000	86.0300	+4.443%	2	165	-76.252%
2024-12-02	84.9700	84.9700	82.3700	82.3700	-3.378%	2	163	-75.197%
2024-11-29	84.0200	85.5500	84.0200	85.2500	-14.493%	22	161	-76.035%
2024-11-18	99.7100	99.7100	99.7000	99.7000	-1.677%	2	150	-79.509%
2024-11-15	101.4000	101.4000	101.4000	101.4000	+11.563%	2	151	-79.852%
2024-11-06	90.8900	90.8900	90.8900	90.8900	+7.182%	1	156	-77.522%
2024-10-30	85.0100	85.0900	84.8000	84.8000	-5.273%	5	155	-75.908%
2024-10-28	89.5200	89.5200	89.5200	89.5200	+8.338%	1	150	-77.178%
2024-10-21	81.5300	82.6300	81.4100	82.6300	-8.494%	8	151	-75.275%
2024-10-09	90.3000	90.3000	90.3000	90.3000	+3.460%	1	143	-77.375%
2024-10-01	87.2800	87.2800	87.2800	87.2800	+0.069%	1	144	-76.593%
2024-09-25	87.2200	87.2200	87.2200	87.2200	+2.842%	1	143	-76.576%
2024-09-23	84.8100	84.8100	84.8100	84.8100	-4.482%	1	144	-75.911%
2024-09-20	88.7900	88.7900	88.7900	88.7900	+3.836%	8	143	-76.991%
2024-09-18	85.5100	85.5100	85.4500	85.5100	+0.588%	6	147	-76.108%
2024-09-16	85.0100	85.0100	85.0100	85.0100	+1.979%	1	141	-75.968%
2024-09-13	84.9900	84.9900	83.2500	83.3600	+3.258%	96	140	-75.492%
2024-09-10	80.7300	80.7300	80.7300	80.7300	+3.130%	1	92	-74.693%
2024-09-04	78.2800	78.2800	78.2800	78.2800	+12.326%	1	91	-73.901%
2024-08-30	69.6900	69.6900	69.6900	69.6900	-5.697%	30	75	-70.684%
2024-08-20	71.0800	73.9000	71.0800	73.9000	+13.465%	65	75	-72.355%
2024-08-01	65.1400	65.1400	65.1300	65.1300	-3.440%	3	10	-68.632%
2024-06-17	67.1100	67.4500	67.0800	67.4500	-7.412%	3	10	-69.711%
2024-05-24	72.8500	72.8500	72.8500	72.8500	-13.879%	2	10	-71.956%
2024-04-25	78.8700	84.5900	78.8700	84.5900	+11.892%	4	10	-75.848%
2024-04-24	75.6000	75.6000	75.6000	75.6000	+19.055%	1	9	-72.976%
2024-03-20	63.5000	63.5000	63.5000	63.5000	-0.517%	1	10	-67.827%
2024-03-13	63.4500	63.8300	60.0000	63.8300	+8.186%	3	9	-67.993%
2024-03-11	59.0000	59.0000	59.0000	59.0000	+9.259%	1	7	-65.373%
2024-03-04	54.0000	54.0000	54.0000	54.0000	+1.218%	1	7	-62.167%
2024-03-01	53.3500	53.3500	53.3500	53.3500	+3.592%	2	6	-61.706%
2024-01-25	51.5000	51.5000	51.5000	51.5000	+8.467%	1	5	-60.330%
2024-01-22	47.4800	47.4800	47.4800	47.4800	-12.865%	1	4	-56.971%
2024-01-16	54.4900	54.4900	54.4900	54.4900	+18.457%	1	3	-62.507%
2024-01-12	46.0000	46.0000	46.0000	46.0000	+10.418%	1	1	-55.587%
2024-01-10	41.6600	41.6600	41.6600	41.6600	0.000%	1	1	-50.960%