Dark

BA20261218P220
BA Dec 18 2026 220.00 Put (BA261218P00220000)
option OPRA

EOD

Sep 29, 2026

33.42-8.313%(-3.03)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.8500	33.4300	32.8500	33.4200	-8.313%	21	2,506	0.000%
2026-09-28	33.1400	36.4500	31.7400	36.4500	+48.111%	75	2,527	-8.313%
2026-09-25	25.4000	25.4000	24.6100	24.6100	-7.132%	3	2,457	+35.798%
2026-09-24	25.8500	26.5000	25.8500	26.5000	+7.071%	3	2,459	+26.113%
2026-09-23	25.0200	25.0200	24.1000	24.7500	-3.883%	6	2,459	+35.030%
2026-09-22	22.4100	26.1500	22.3500	25.7500	+8.012%	15	2,459	+29.786%
2026-09-21	24.9000	24.9000	23.8400	23.8400	-13.811%	2	2,454	+40.185%
2026-09-18	26.8500	27.7300	26.5500	27.6600	+3.596%	6	2,453	+20.824%
2026-09-17	24.7500	26.7000	24.7500	26.7000	+11.482%	21	2,454	+25.169%
2026-09-16	18.6900	25.0000	18.6900	23.9500	+25.854%	20	2,450	+39.541%
2026-09-15	18.5800	19.0300	18.5800	19.0300	+0.581%	2	2,449	+75.617%
2026-09-14	18.9200	18.9200	18.9200	18.9200	+2.994%	20	2,447	+76.638%
2026-09-11	20.4000	20.4000	18.3700	18.3700	-11.256%	8	2,427	+81.927%
2026-09-10	20.9800	20.9800	20.7000	20.7000	+2.628%	16	2,428	+61.449%
2026-09-09	19.2000	20.1700	19.2000	20.1700	+19.846%	12	2,416	+65.692%
2026-09-08	16.8300	16.8300	16.8300	16.8300	-7.273%	30	2,428	+98.574%
2026-09-04	18.4400	18.4400	18.1500	18.1500	-2.051%	3	2,459	+84.132%
2026-09-03	20.0000	20.0000	18.5300	18.5300	-1.541%	8	2,459	+80.356%
2026-09-02	19.6200	19.6200	18.8200	18.8200	-9.257%	50	2,454	+77.577%
2026-09-01	20.6400	20.7400	20.6400	20.7400	+0.826%	2	2,434	+61.138%
2026-08-31	20.5700	20.5700	20.5700	20.5700	+3.263%	1	2,432	+62.470%
2026-08-28	20.3000	20.3000	19.9200	19.9200	+6.183%	2	2,432	+67.771%
2026-08-27	18.7600	18.7600	18.7600	18.7600	+3.646%	6	2,433	+78.145%
2026-08-26	19.0000	19.0000	18.1000	18.1000	-4.283%	11	2,433	+84.641%
2026-08-25	18.7800	18.9100	18.7800	18.9100	-4.736%	27	2,422	+76.732%
2026-08-24	19.8700	19.8800	19.8500	19.8500	+13.429%	75	2,432	+68.363%
2026-08-21	17.0500	18.0000	17.0500	17.5000	+8.359%	68	2,375	+90.971%
2026-08-20	13.9500	16.2500	13.9500	16.1500	+15.937%	111	2,314	+106.935%
2026-08-19	14.0000	14.3600	13.9300	13.9300	+4.188%	6	2,273	+139.914%
2026-08-18	12.9400	13.8000	12.9400	13.3700	+10.496%	58	2,267	+149.963%
2026-08-17	12.0000	12.1000	11.7500	12.1000	+9.009%	61	2,242	+176.198%
2026-08-14	11.1900	11.3000	11.1000	11.1000	-10.484%	127	2,210	+201.081%
2026-08-13	12.4000	12.4000	12.4000	12.4000	+5.085%	1	2,121	+169.516%
2026-08-12	11.9000	12.1000	11.8000	11.8000	+8.456%	12	2,120	+183.220%
2026-08-11	10.6800	10.8800	10.6300	10.8800	-1.982%	7	2,117	+207.169%
2026-08-10	11.0000	11.3700	10.8000	11.1000	-3.394%	33	2,117	+201.081%
2026-08-07	12.1500	12.1500	11.4900	11.4900	-4.647%	50	2,126	+190.862%
2026-08-06	10.5200	12.0500	10.5200	12.0500	+20.863%	24	2,085	+177.344%
2026-08-05	11.3000	11.3000	9.9700	9.9700	-12.621%	33	2,061	+235.206%
2026-08-04	11.3200	12.0000	11.0000	11.4100	-8.939%	510	2,039	+192.901%
2026-08-03	16.0000	16.0000	12.5300	12.5300	-38.729%	84	1,785	+166.720%
2026-07-31	20.4500	20.4500	20.4500	20.4500	+3.335%	6	1,802	+63.423%
2026-07-29	20.0000	21.6500	19.7900	19.7900	+16.686%	53	1,807	+68.873%
2026-07-28	18.6000	18.7200	16.9100	16.9600	-20.562%	558	1,812	+97.052%
2026-07-27	20.8500	21.3500	20.8500	21.3500	-1.568%	4	1,667	+56.534%
2026-07-24	21.8500	22.2900	21.6900	21.6900	-11.107%	16	1,667	+54.080%
2026-07-23	22.6500	24.4000	22.5000	24.4000	+1.667%	15	1,666	+36.967%
2026-07-22	24.0000	24.0000	24.0000	24.0000	+3.806%	6	1,663	+39.250%
2026-07-21	23.1200	23.1200	23.1200	23.1200	+16.768%	50	1,659	+44.550%
2026-07-16	19.8000	19.8000	19.8000	19.8000	+5.600%	1	1,609	+68.788%
2026-07-13	18.7500	18.7500	18.7500	18.7500	+5.634%	1	1,609	+78.240%
2026-07-10	17.8100	17.8100	17.7500	17.7500	+3.078%	3	1,609	+88.282%
2026-07-09	17.2200	17.2200	17.2200	17.2200	+26.154%	1	1,609	+94.077%
2026-07-07	13.6500	13.6500	13.6500	13.6500	-1.940%	1	1,608	+144.835%
2026-07-06	15.8500	15.8500	13.9200	13.9200	-15.636%	11	1,608	+140.086%
2026-07-02	17.8400	17.8400	16.5000	16.5000	-16.371%	9	1,610	+102.545%
2026-07-01	19.7300	19.7300	19.7300	19.7300	-3.990%	1	1,610	+69.387%
2026-06-30	20.1000	20.5500	20.1000	20.5500	+12.234%	7	1,610	+62.628%
2026-06-25	18.3100	18.3100	18.3100	18.3100	-2.710%	4	1,604	+82.523%
2026-06-18	18.0000	19.0000	18.0000	18.8200	+9.419%	33	1,579	+77.577%
2026-06-16	17.2000	17.2000	17.2000	17.2000	+4.242%	1	1,579	+94.302%
2026-06-15	16.6500	16.7000	16.5000	16.5000	-24.208%	4	1,579	+102.545%
2026-06-11	24.8800	24.8800	21.7700	21.7700	-17.224%	16	1,576	+53.514%
2026-06-10	26.2800	26.3000	26.2800	26.3000	+7.347%	11	1,581	+27.072%
2026-06-09	24.5000	24.5000	24.5000	24.5000	+6.754%	1	1,581	+36.408%
2026-06-08	22.7400	23.1000	22.4200	22.9500	-1.713%	103	1,581	+45.621%
2026-06-03	23.3500	23.3500	23.3500	23.3500	+15.766%	2	1,579	+43.126%
2026-06-01	20.1500	20.1700	19.9900	20.1700	+14.667%	72	1,577	+65.692%
2026-05-29	17.7900	17.7900	17.5900	17.5900	-9.980%	2	1,579	+89.994%
2026-05-27	20.2500	20.5100	19.5400	19.5400	-12.061%	22	1,579	+71.034%
2026-05-22	21.8700	22.2200	21.8700	22.2200	+0.543%	12	1,558	+50.405%
2026-05-21	22.1000	22.1000	22.1000	22.1000	+5.590%	1	1,557	+51.222%
2026-05-20	21.5000	21.5000	20.9300	20.9300	-12.792%	3	1,557	+59.675%
2026-05-19	22.7300	24.0000	22.7300	24.0000	+10.396%	2	1,552	+39.250%
2026-05-18	21.3800	22.7000	21.3800	21.7400	+4.670%	25	1,552	+53.726%
2026-05-15	20.8500	21.0000	20.4400	20.7700	+12.270%	31	1,552	+60.905%
2026-05-14	17.5000	18.6000	16.9000	18.5000	+23.333%	9	1,529	+80.649%
2026-05-13	15.6500	15.6500	15.0000	15.0000	-7.692%	3	1,528	+122.800%
2026-05-12	15.8500	16.2500	15.8500	16.2500	+11.301%	6	1,528	+105.662%
2026-05-11	15.1000	15.1000	14.3500	14.6000	-5.195%	4	1,528	+128.904%
2026-05-08	16.5500	16.5500	15.3000	15.4000	-13.483%	20	1,526	+117.013%
2026-05-07	20.0500	20.0500	17.8000	17.8000	-9.184%	2	1,511	+87.753%
2026-05-05	19.6000	19.6000	19.6000	19.6000	+1.818%	1	1,512	+70.510%
2026-05-04	19.2500	19.2500	19.2500	19.2500	+7.843%	2	1,511	+73.610%
2026-05-01	17.9500	17.9500	17.8500	17.8500	-3.514%	3	1,508	+87.227%
2026-04-30	18.5000	18.5000	18.5000	18.5000	-11.483%	1	1,508	+80.649%
2026-04-29	21.0500	21.5500	20.9000	20.9000	+16.760%	5	1,507	+59.904%
2026-04-24	17.6000	17.9000	17.2400	17.9000	-20.054%	9	1,503	+86.704%
2026-04-21	19.7900	22.3900	19.7900	22.3900	+11.117%	15	1,491	+49.263%
2026-04-17	20.1400	20.1500	20.1400	20.1500	-13.889%	10	1,491	+65.856%
2026-04-16	21.0200	23.4000	21.0200	23.4000	+11.482%	4	1,491	+42.821%
2026-04-15	20.9900	20.9900	20.9900	20.9900	+0.865%	8	1,490	+59.219%
2026-04-14	20.8100	20.8100	20.8100	20.8100	-16.156%	1	1,490	+60.596%
2026-04-13	24.8200	24.8200	24.8200	24.8200	+6.524%	1	1,490	+34.649%
2026-04-09	23.7500	23.7500	23.3000	23.3000	-7.171%	73	1,491	+43.433%
2026-04-08	25.1000	25.1000	25.1000	25.1000	-12.238%	500	1,478	+33.147%
2026-04-06	28.7900	28.9500	28.6000	28.6000	-6.505%	12	1,012	+16.853%
2026-04-02	30.5900	30.5900	30.5900	30.5900	+3.906%	100	1,016	+9.251%
2026-04-01	29.0300	29.4500	28.4700	29.4400	-19.891%	100	1,016	+13.519%
2026-03-26	36.7500	36.7500	36.7500	36.7500	-5.039%	6	959	-9.061%
2026-03-20	38.7000	38.7000	38.7000	38.7000	+11.527%	10	959	-13.643%
2026-03-19	34.7000	34.7000	34.7000	34.7000	+26.228%	1	949	-3.689%
2026-03-17	27.4900	27.4900	27.4900	27.4900	+9.001%	1	949	+21.571%
2026-03-10	25.2200	25.2200	25.2200	25.2200	+0.880%	1	949	+32.514%
2026-03-09	23.0000	25.0000	23.0000	25.0000	-0.398%	33	950	+33.680%
2026-03-05	22.3500	25.1000	22.3500	25.1000	+11.506%	4	950	+33.147%
2026-03-04	22.5100	22.5100	22.5100	22.5100	-6.286%	15	950	+48.467%
2026-03-03	24.8800	25.0000	24.0200	24.0200	+15.370%	29	950	+39.134%
2026-03-02	20.8200	20.8200	20.8200	20.8200	-2.116%	1	936	+60.519%
2026-02-26	21.2700	21.2800	20.7000	21.2700	+7.860%	100	937	+57.123%
2026-02-20	19.7200	19.7200	19.7200	19.7200	+12.045%	2	837	+69.473%
2026-02-13	17.6000	17.6000	17.6000	17.6000	-4.348%	1	838	+89.886%
2026-02-11	18.4000	18.4000	18.4000	18.4000	+9.524%	1	838	+81.630%
2026-02-06	16.7500	16.8000	16.7500	16.8000	-14.721%	2	838	+98.929%
2026-02-04	20.3000	20.3000	19.7000	19.7000	+6.659%	33	840	+69.645%
2026-02-02	18.6000	18.6500	18.3800	18.4700	-2.533%	60	832	+80.942%
2026-01-30	19.8400	19.9000	18.9500	18.9500	+0.424%	28	833	+76.359%
2026-01-29	18.8700	18.8700	18.8700	18.8700	+7.277%	2	833	+77.107%
2026-01-28	17.5900	17.5900	17.5900	17.5900	+12.756%	2	831	+89.994%
2026-01-27	13.0000	15.6000	13.0000	15.6000	+5.051%	4	829	+114.231%
2026-01-26	14.5500	14.8500	12.8000	14.8500	+5.769%	28	825	+125.051%
2026-01-22	14.2000	14.3000	13.8000	14.0400	-5.898%	5	823	+138.034%
2026-01-21	14.9200	14.9200	14.9200	14.9200	-6.866%	2	823	+123.995%
2026-01-20	16.0200	16.0200	16.0200	16.0200	-7.399%	13	823	+108.614%
2026-01-14	17.4000	17.4000	17.3000	17.3000	+8.464%	3	813	+93.179%
2026-01-13	16.5000	16.5000	15.9500	15.9500	-8.857%	5	813	+109.530%
2026-01-12	18.5000	18.5000	17.5000	17.5000	-11.616%	6	814	+90.971%
2026-01-09	19.0000	20.1900	19.0000	19.8000	-0.752%	7	820	+68.788%
2026-01-07	19.0500	19.9500	19.0500	19.9500	-3.155%	3	820	+67.519%
2026-01-06	20.6500	20.6500	20.6000	20.6000	-2.416%	21	820	+62.233%
2026-01-05	21.5600	21.5600	20.5000	21.1100	-12.841%	14	830	+58.314%
2026-01-02	25.3600	25.5900	24.2200	24.2200	-4.307%	16	839	+37.985%
2025-12-31	25.3100	25.3100	25.3100	25.3100	+5.458%	1	834	+32.043%
2025-12-30	24.0000	24.0000	24.0000	24.0000	-6.796%	17	834	+39.250%
2025-12-29	26.0900	26.0900	25.7500	25.7500	+3.000%	5	851	+29.786%
2025-12-26	25.0000	25.0000	25.0000	25.0000	-4.178%	1	851	+33.680%
2025-12-22	25.8000	26.0900	25.8000	26.0900	-2.831%	7	851	+28.095%
2025-12-19	27.8600	27.8600	26.7000	26.8500	-10.500%	7	851	+24.469%
2025-12-18	30.0000	30.0000	30.0000	30.0000	-2.850%	4	851	+11.400%
2025-12-17	30.5700	31.0400	30.5700	30.8800	-5.566%	33	847	+8.225%
2025-12-12	32.7000	32.7000	32.7000	32.7000	-6.304%	3	861	+2.202%
2025-12-09	34.9500	35.2400	34.8500	34.9000	+3.776%	70	861	-4.241%
2025-12-02	31.0000	33.6300	31.0000	33.6300	-22.243%	10	841	-0.624%
2025-11-26	44.6000	44.6000	43.2500	43.2500	-9.915%	40	857	-22.728%
2025-11-24	47.6000	48.8700	47.6000	48.0100	+9.487%	37	857	-30.390%
2025-11-19	43.8500	43.8500	43.8500	43.8500	+5.156%	3	848	-23.786%
2025-11-18	41.7000	41.7000	41.7000	41.7000	+5.784%	3	845	-19.856%
2025-11-17	39.4200	39.4200	39.4200	39.4200	+1.285%	6	848	-15.221%
2025-11-14	38.8800	38.9200	38.8800	38.9200	+3.072%	10	848	-14.132%
2025-11-11	37.7600	37.7600	37.7600	37.7600	+1.233%	1	848	-11.494%
2025-11-10	37.3000	37.3000	37.3000	37.3000	-2.814%	1	848	-10.402%
2025-11-06	38.3800	38.3800	38.3800	38.3800	+1.561%	4	848	-12.923%
2025-11-05	37.7900	37.7900	37.7900	37.7900	+4.827%	1	844	-11.564%
2025-11-04	35.5800	36.7000	35.5800	36.0500	+7.612%	74	845	-7.295%
2025-11-03	33.9400	33.9400	33.5000	33.5000	-6.555%	3	820	-0.239%
2025-10-31	35.4400	35.8500	35.4400	35.8500	+9.600%	2	820	-6.778%
2025-10-30	32.7100	32.7100	32.7100	32.7100	+11.296%	6	820	+2.171%
2025-10-29	25.3000	29.3900	25.3000	29.3900	+16.258%	15	814	+13.712%
2025-10-28	25.2800	25.2800	25.2800	25.2800	-2.769%	1	802	+32.199%
2025-10-24	26.0000	26.0000	26.0000	26.0000	-8.224%	3	802	+28.538%
2025-10-23	28.3300	28.3300	28.3300	28.3300	-3.145%	2	799	+17.967%
2025-10-22	29.2500	29.2500	29.2500	29.2500	-0.544%	16	808	+14.256%
2025-10-20	29.4800	29.4800	29.4100	29.4100	-5.129%	2	809	+13.635%
2025-10-17	31.2700	31.2700	31.0000	31.0000	-0.322%	2	810	+7.806%
2025-10-16	30.9000	31.1000	30.9000	31.1000	+2.404%	2	810	+7.460%
2025-10-13	30.3400	30.3700	30.3400	30.3700	-2.347%	2	810	+10.043%
2025-10-10	27.9000	31.5000	27.9000	31.1000	+8.551%	8	810	+7.460%
2025-10-09	26.5500	28.8000	26.5500	28.6500	+12.353%	17	813	+16.649%
2025-10-08	24.5500	25.5500	24.5500	25.5000	-4.387%	16	820	+31.059%
2025-10-07	26.6700	26.6700	26.6700	26.6700	-2.272%	1	827	+25.309%
2025-10-06	28.2500	28.6000	27.2900	27.2900	-3.569%	8	827	+22.462%
2025-10-03	28.0300	28.3000	28.0300	28.3000	-3.380%	3	825	+18.092%
2025-10-01	29.3100	29.3600	29.2900	29.2900	-3.109%	12	825	+14.100%
2025-09-30	30.2500	30.2500	30.1700	30.2300	+4.602%	6	815	+10.552%
2025-09-29	28.0400	28.9500	28.0400	28.9000	+8.647%	4	815	+15.640%
2025-09-26	26.5500	27.1000	26.5500	26.6000	-8.276%	7	817	+25.639%
2025-09-23	29.0000	29.0000	29.0000	29.0000	-3.075%	1	818	+15.241%
2025-09-22	29.9200	29.9200	29.9200	29.9200	+4.469%	1	818	+11.698%
2025-09-18	28.5400	28.6400	28.5400	28.6400	+0.105%	2	818	+16.690%
2025-09-17	28.5200	28.6100	28.5200	28.6100	+0.316%	2	818	+16.812%
2025-09-16	28.5500	28.5500	28.5200	28.5200	+0.423%	147	819	+17.181%
2025-09-15	28.2500	28.5500	28.2000	28.4000	+2.158%	4	819	+17.676%
2025-09-12	28.2000	28.2000	27.8000	27.8000	+19.313%	2	819	+20.216%
2025-09-08	23.3000	23.3000	23.3000	23.3000	+7.126%	1	818	+43.433%
2025-09-02	20.9000	22.1300	20.9000	21.7500	-13.347%	228	818	+53.655%
2025-08-20	25.1000	25.1000	25.1000	25.1000	+37.158%	1	724	+33.147%
2025-08-19	18.3000	18.3000	18.3000	18.3000	-20.950%	5	724	+82.623%
2025-08-13	23.1500	23.1500	23.1500	23.1500	-13.780%	1	722	+44.363%
2025-08-04	26.8500	26.8500	26.8500	26.8500	-3.034%	6	722	+24.469%
2025-08-01	27.6900	27.6900	27.6900	27.6900	+14.186%	2	725	+20.693%
2025-07-30	24.2500	24.2500	24.2500	24.2500	+3.854%	1	725	+37.814%
2025-07-28	23.3500	23.3500	23.3500	23.3500	-11.553%	1	725	+43.126%
2025-07-18	26.4000	26.4000	26.4000	26.4000	+2.524%	4	726	+26.591%
2025-07-15	25.7500	25.7500	25.7500	25.7500	-2.091%	3	726	+29.786%
2025-07-14	26.6000	26.6000	26.0000	26.3000	-5.396%	102	723	+27.072%
2025-07-10	28.1000	28.1000	27.7900	27.8000	+1.832%	4	625	+20.216%
2025-07-09	27.3000	27.9000	27.3000	27.3000	-9.121%	4	623	+22.418%
2025-07-08	29.8900	30.0400	29.8900	30.0400	-12.801%	2	625	+11.252%
2025-07-01	34.0000	35.3500	34.0000	34.4500	+1.652%	60	624	-2.990%
2025-06-30	34.7400	34.7400	33.8900	33.8900	-11.676%	2	601	-1.387%
2025-06-23	38.2300	38.4500	38.2300	38.3700	-9.611%	3	600	-12.901%
2025-06-18	42.4500	42.4500	42.4500	42.4500	+10.403%	2	602	-21.272%
2025-06-17	38.4500	38.4500	38.4500	38.4500	+1.827%	1	602	-13.082%
2025-06-16	36.8400	37.7600	36.3900	37.7600	+4.022%	88	603	-11.494%
2025-06-12	36.3000	36.3000	36.3000	36.3000	+21.812%	5	617	-7.934%
2025-06-09	31.5000	31.5000	29.8000	29.8000	-14.833%	2	617	+12.148%
2025-05-29	34.9900	34.9900	34.9900	34.9900	+2.310%	10	617	-4.487%
2025-05-20	34.0000	35.3500	34.0000	34.2000	+0.588%	4	622	-2.281%
2025-05-14	34.3600	34.3600	34.0000	34.0000	-1.876%	2	622	-1.706%
2025-05-13	35.2500	35.5300	34.5500	34.6500	-15.488%	132	623	-3.550%
2025-05-09	42.0000	42.0000	41.0000	41.0000	-3.981%	6	570	-18.488%
2025-05-08	42.7000	42.7000	42.7000	42.7000	-50.023%	1	570	-21.733%
2025-04-04	84.0200	85.4400	84.0200	85.4400	+76.711%	6	570	-60.885%
2025-03-24	48.3500	48.3500	48.3500	48.3500	-19.977%	16	572	-30.879%
2025-03-04	60.4200	60.4200	60.4200	60.4200	+14.108%	1	588	-44.687%
2025-02-27	52.9500	52.9500	52.9500	52.9500	-3.464%	3	588	-36.884%
2025-02-26	54.8500	54.8500	54.8500	54.8500	+13.679%	1	589	-39.070%
2025-01-28	47.8500	48.2500	47.8500	48.2500	-17.096%	2	590	-30.736%
2025-01-13	58.2000	58.2000	58.2000	58.2000	+2.827%	2	590	-42.577%
2025-01-10	56.4500	56.6000	56.4500	56.6000	+1.525%	4	590	-40.954%
2025-01-07	55.7500	55.7500	55.7500	55.7500	+1.088%	1	590	-40.054%
2024-12-30	55.1500	55.1500	55.1500	55.1500	+6.673%	1	590	-39.402%
2024-12-27	51.5500	51.7000	51.5500	51.7000	+0.019%	42	591	-35.358%
2024-12-26	50.5500	52.1000	50.5500	51.6900	-9.077%	738	580	-35.345%
2024-12-17	56.8500	56.8500	56.8500	56.8500	-18.774%	2	237	-41.214%
2024-12-06	69.9900	69.9900	69.9900	69.9900	-2.670%	2	237	-52.250%
2024-11-07	71.9100	71.9100	71.9100	71.9100	+2.524%	1	238	-53.525%
2024-10-28	69.9200	70.1400	69.9200	70.1400	+2.469%	60	237	-52.352%
2024-10-23	68.4500	68.4500	68.4500	68.4500	+1.997%	92	180	-51.176%
2024-09-18	67.1100	67.1100	67.1100	67.1100	+0.917%	1	88	-50.201%
2024-09-13	66.5000	66.5000	66.5000	66.5000	+3.922%	60	88	-49.744%
2024-09-09	63.9900	63.9900	63.9900	63.9900	-4.989%	1	118	-47.773%
2024-09-06	64.7900	67.4200	64.7900	67.3500	+20.699%	8	118	-50.379%
2024-08-26	55.8000	55.8000	55.8000	55.8000	+4.475%	2	116	-40.108%
2024-08-16	53.4100	53.4100	53.4100	53.4100	-12.299%	2	116	-37.427%
2024-08-06	62.9000	62.9000	60.9000	60.9000	+20.189%	3	116	-45.123%
2024-08-01	46.1800	50.6700	46.1800	50.6700	+5.453%	3	115	-34.044%
2024-07-26	48.0500	48.0500	48.0500	48.0500	-4.092%	6	116	-30.447%
2024-06-28	50.1000	50.1000	50.1000	50.1000	-4.934%	2	119	-33.293%
2024-06-17	52.7000	52.7000	52.7000	52.7000	+14.565%	1	118	-36.584%
2024-06-10	47.0000	47.0000	46.0000	46.0000	-11.453%	24	118	-27.348%
2024-05-02	51.9500	51.9500	51.9500	51.9500	-7.661%	2	142	-35.669%
2024-04-29	56.3500	56.3500	56.2600	56.2600	+2.198%	44	140	-40.597%
2024-04-24	55.0500	55.0500	55.0500	55.0500	-2.133%	19	96	-39.292%
2024-04-19	56.2500	56.2500	56.2500	56.2500	+18.671%	1	77	-40.587%
2024-04-01	47.4900	47.8400	46.8000	47.4000	+0.466%	26	76	-29.494%
2024-03-25	47.1800	47.1800	47.1800	47.1800	-7.381%	1	74	-29.165%
2024-03-14	50.9400	50.9400	50.9400	50.9400	+1.333%	1	75	-34.393%
2024-03-12	50.2700	50.2700	50.2700	50.2700	+15.378%	1	74	-33.519%
2024-02-23	43.5700	43.5700	43.5700	43.5700	+5.881%	14	73	-23.296%
2024-02-16	41.1500	41.1500	41.1500	41.1500	+0.049%	2	66	-18.785%
2024-02-15	41.1300	41.1300	41.1300	41.1300	+10.713%	1	66	-18.745%
2024-02-14	37.1500	37.1500	37.1500	37.1500	-13.705%	1	67	-10.040%
2024-01-30	43.0500	43.0500	43.0500	43.0500	+5.956%	2	66	-22.369%
2024-01-26	41.7500	41.7500	40.6300	40.6300	-5.512%	2	64	-17.746%
2024-01-25	43.0000	43.0000	43.0000	43.0000	+1.775%	1	62	-22.279%
2024-01-17	42.2500	42.2500	42.2500	42.2500	-1.744%	1	61	-20.899%
2024-01-16	40.0000	44.0500	40.0000	43.0000	+19.877%	28	60	-22.279%
2024-01-12	36.0000	36.3000	35.8700	35.8700	+5.500%	14	35	-6.830%
2024-01-11	34.0000	34.0000	30.0000	34.0000	+3.659%	17	35	-1.706%
2024-01-10	32.8000	32.8000	32.8000	32.8000	+0.244%	1	18	+1.890%
2024-01-09	34.0000	34.0000	32.7200	32.7200	0.000%	33	18	+2.139%