Dark

BA20261218P210
BA Dec 18 2026 210.00 Put (BA261218P00210000)
option OPRA

EOD

Sep 29, 2026

25.72-6.234%(-1.71)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.4000	25.7200	23.4000	25.7200	-6.234%	102	1,979	0.000%
2026-09-28	24.0000	27.4300	24.0000	27.4300	+45.904%	136	1,897	-6.234%
2026-09-24	20.8000	21.0000	18.8000	18.8000	+5.028%	76	1,840	+36.809%
2026-09-23	17.6500	17.9000	15.6000	17.9000	-1.648%	16	1,839	+43.687%
2026-09-22	18.5000	18.5000	18.2000	18.2000	+7.059%	10	1,830	+41.319%
2026-09-21	18.1400	18.5500	17.0000	17.0000	-8.651%	38	1,822	+51.294%
2026-09-18	20.2300	20.3300	18.6100	18.6100	-4.072%	29	1,845	+38.205%
2026-09-17	17.8700	19.4000	17.8000	19.4000	+6.887%	15	1,844	+32.577%
2026-09-16	12.3500	20.0500	12.1000	18.1500	+48.527%	78	1,859	+41.708%
2026-09-15	13.5500	13.5500	12.2200	12.2200	-5.271%	8	1,833	+110.475%
2026-09-14	12.6600	12.9000	12.6600	12.9000	-14.570%	30	1,833	+99.380%
2026-09-10	14.9000	15.2000	14.8200	15.1000	+13.876%	126	1,811	+70.331%
2026-09-09	13.1500	13.2600	12.4000	13.2600	+4.082%	29	1,745	+93.967%
2026-09-08	11.2500	12.7400	11.2500	12.7400	-0.157%	3	1,743	+101.884%
2026-09-03	14.2400	14.2400	12.7600	12.7600	-16.437%	19	1,743	+101.567%
2026-09-01	14.5000	15.2700	14.5000	15.2700	+3.878%	18	1,733	+68.435%
2026-08-31	14.6700	14.9000	14.6700	14.7000	+6.599%	32	1,733	+74.966%
2026-08-28	13.7000	14.4200	13.7000	13.7900	-1.711%	14	1,731	+86.512%
2026-08-27	13.5000	14.0400	13.5000	14.0300	+3.162%	14	1,724	+83.321%
2026-08-26	13.6000	13.6000	13.6000	13.6000	+0.517%	3	1,711	+89.118%
2026-08-25	13.5700	13.6000	13.2500	13.5300	-4.043%	19	1,714	+90.096%
2026-08-24	13.0000	14.6900	13.0000	14.1000	+11.905%	31	1,711	+82.411%
2026-08-21	11.6500	12.9100	11.6500	12.6000	+4.046%	47	1,692	+104.127%
2026-08-20	10.6500	12.1500	10.6500	12.1100	+24.205%	30	1,668	+112.386%
2026-08-19	9.4000	10.1000	9.4000	9.7500	+3.175%	7	1,660	+163.795%
2026-08-18	9.8500	9.8500	9.4500	9.4500	+14.684%	9	1,659	+172.169%
2026-08-17	8.2500	8.2500	8.2400	8.2400	+11.351%	20	1,660	+212.136%
2026-08-14	7.9000	7.9000	7.4000	7.4000	-8.075%	33	1,650	+247.568%
2026-08-12	8.0500	8.0500	8.0500	8.0500	+2.157%	4	1,628	+219.503%
2026-08-10	7.7500	7.8800	7.7500	7.8800	-2.354%	2	1,628	+226.396%
2026-08-07	8.7300	8.7300	8.0700	8.0700	-0.860%	14	1,627	+218.711%
2026-08-06	7.1000	8.1400	7.1000	8.1400	+14.165%	36	1,632	+215.971%
2026-08-05	7.9500	7.9500	7.1000	7.1300	-11.975%	19	1,630	+260.729%
2026-08-04	8.7900	8.7900	7.9500	8.1000	-10.000%	11	1,635	+217.531%
2026-08-03	10.6000	10.6000	9.0000	9.0000	-37.370%	63	1,630	+185.778%
2026-07-31	14.3700	14.3700	14.3700	14.3700	+14.502%	1	1,676	+78.984%
2026-07-30	15.4000	15.4000	12.5500	12.5500	-13.448%	3	1,676	+104.940%
2026-07-29	16.0500	16.0500	14.5000	14.5000	+16.559%	5	1,675	+77.379%
2026-07-28	16.0000	16.0000	12.4400	12.4400	-24.606%	10	1,675	+106.752%
2026-07-27	16.2000	16.5000	16.2000	16.5000	-1.198%	12	1,675	+55.879%
2026-07-24	16.7000	16.7000	16.7000	16.7000	-10.933%	1	1,670	+54.012%
2026-07-23	17.5300	18.7500	17.5300	18.7500	+4.167%	2	1,669	+37.173%
2026-07-22	19.0000	19.0000	17.9500	18.0000	-8.953%	12	1,668	+42.889%
2026-07-21	19.7700	19.7700	19.7700	19.7700	+12.393%	1	1,658	+30.096%
2026-07-20	17.5900	17.5900	17.5900	17.5900	+13.119%	5	1,657	+46.219%
2026-07-17	15.7300	15.7300	15.5000	15.5500	+6.143%	9	1,657	+65.402%
2026-07-16	15.0000	15.0000	14.6500	14.6500	-2.528%	6	1,650	+75.563%
2026-07-13	13.8000	15.0300	13.8000	15.0300	+16.512%	7	1,650	+71.124%
2026-07-10	13.1700	13.1700	12.9000	12.9000	+1.575%	7	1,648	+99.380%
2026-07-09	12.7000	12.7000	12.7000	12.7000	-0.392%	1	1,648	+102.520%
2026-07-08	12.9500	13.0500	12.7500	12.7500	+21.429%	17	1,649	+101.725%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+3.960%	1	1,650	+144.952%
2026-07-06	11.6200	11.6200	10.1000	10.1000	-18.219%	12	1,651	+154.653%
2026-07-02	12.7000	12.7000	12.3500	12.3500	-17.667%	9	1,651	+108.259%
2026-07-01	14.7100	15.0000	14.7100	15.0000	-5.956%	3	1,651	+71.467%
2026-06-29	15.8500	15.9500	15.8500	15.9500	+15.162%	10	1,648	+61.254%
2026-06-26	13.8500	13.8500	13.8500	13.8500	-7.973%	1	1,646	+85.704%
2026-06-25	13.7000	15.2000	13.6000	15.0500	0.000%	28	1,647	+70.897%
2026-06-23	14.6500	15.0500	14.6500	15.0500	+5.986%	7	1,647	+70.897%
2026-06-22	14.2000	14.2000	14.2000	14.2000	-1.866%	24	1,654	+81.127%
2026-06-18	13.5500	14.4700	13.5500	14.4700	+10.458%	9	1,654	+77.747%
2026-06-16	11.7500	13.1000	11.7500	13.1000	+3.557%	2	1,654	+96.336%
2026-06-15	13.5000	13.5000	12.6500	12.6500	-25.015%	154	1,654	+103.320%
2026-06-12	16.8700	16.8700	16.8700	16.8700	+6.101%	1	1,650	+52.460%
2026-06-11	15.9000	15.9000	15.9000	15.9000	-23.188%	1	1,651	+61.761%
2026-06-10	20.7000	20.9300	20.7000	20.7000	+12.807%	14	1,651	+24.251%
2026-06-09	18.3000	18.3500	18.2500	18.3500	-0.811%	21	1,643	+40.163%
2026-06-05	18.5000	18.5000	18.5000	18.5000	+4.225%	6	1,648	+39.027%
2026-06-04	18.3500	18.3500	17.7000	17.7500	-2.365%	8	1,642	+44.901%
2026-06-02	17.4300	18.1800	17.4300	18.1800	+18.436%	5	1,648	+41.474%
2026-06-01	15.2700	15.6000	15.2700	15.3500	+11.474%	69	1,647	+67.557%
2026-05-29	13.7700	13.7700	13.7700	13.7700	-0.935%	1	1,653	+86.783%
2026-05-28	14.3300	14.3300	13.9000	13.9000	-13.125%	5	1,653	+85.036%
2026-05-27	16.0500	16.0500	16.0000	16.0000	-5.045%	2	1,657	+60.750%
2026-05-26	16.8500	16.8500	16.8500	16.8500	-2.938%	1	1,657	+52.641%
2026-05-22	17.3600	17.3600	17.3600	17.3600	-2.197%	1	1,658	+48.157%
2026-05-21	17.7500	17.7500	17.7500	17.7500	+9.568%	4	1,658	+44.901%
2026-05-20	16.3600	16.3600	16.2000	16.2000	-6.087%	2	1,658	+58.765%
2026-05-19	17.1200	17.2500	17.1000	17.2500	-1.146%	3	1,654	+49.101%
2026-05-18	17.1200	17.4500	16.9000	17.4500	+7.055%	6	1,654	+47.393%
2026-05-15	16.4500	16.4500	16.3000	16.3000	+16.014%	24	1,654	+57.791%
2026-05-14	13.7500	14.0500	13.7500	14.0500	+22.493%	6	1,630	+83.060%
2026-05-13	11.9000	11.9000	11.1300	11.4700	-8.240%	12	1,631	+124.237%
2026-05-12	12.6500	12.6500	12.5000	12.5000	+11.111%	5	1,631	+105.760%
2026-05-11	11.2500	11.2500	11.2500	11.2500	-4.661%	2	1,631	+128.622%
2026-05-08	12.7000	12.7000	11.8000	11.8000	-10.266%	23	1,630	+117.966%
2026-05-07	13.1000	13.1500	13.1000	13.1500	-14.052%	4	1,617	+95.589%
2026-05-05	15.2000	15.3000	15.2000	15.3000	+1.325%	6	1,615	+68.105%
2026-05-04	14.9500	15.2600	14.9500	15.1000	+8.244%	5	1,610	+70.331%
2026-05-01	13.9000	14.1000	13.9000	13.9500	-4.778%	5	1,605	+84.373%
2026-04-30	14.5500	14.6500	14.5500	14.6500	-14.327%	4	1,605	+75.563%
2026-04-29	16.9000	17.1000	16.5500	17.1000	+17.123%	18	1,601	+50.409%
2026-04-28	14.6000	14.6000	14.6000	14.6000	+10.189%	5	1,588	+76.164%
2026-04-24	14.2700	14.2700	13.2500	13.2500	-8.241%	6	1,588	+94.113%
2026-04-23	14.4400	14.4400	14.4400	14.4400	-1.096%	1	1,583	+78.116%
2026-04-22	15.3000	15.3500	14.6000	14.6000	-9.598%	5	1,584	+76.164%
2026-04-21	16.1500	16.1500	16.1500	16.1500	-5.500%	1	1,580	+59.257%
2026-04-20	16.9400	17.0900	16.2500	17.0900	+6.215%	100	1,580	+50.497%
2026-04-17	15.6500	16.0900	15.6500	16.0900	-1.890%	11	1,680	+59.851%
2026-04-16	16.4000	16.4000	16.4000	16.4000	-0.122%	1	1,680	+56.829%
2026-04-15	16.7800	17.0200	16.4200	16.4200	-2.378%	4	1,679	+56.638%
2026-04-14	16.4000	16.8200	16.2200	16.8200	-5.506%	106	1,680	+52.913%
2026-04-13	19.2000	19.2000	17.8000	17.8000	-5.319%	9	1,580	+44.494%
2026-04-09	18.8500	18.8500	18.8000	18.8000	-5.051%	63	1,584	+36.809%
2026-04-08	20.0000	20.0000	19.8000	19.8000	-18.283%	2	1,584	+29.899%
2026-04-06	24.6100	24.6100	23.5000	24.2300	-2.298%	6	1,586	+6.149%
2026-04-02	25.7400	25.7400	24.8000	24.8000	-6.061%	2	1,586	+3.710%
2026-04-01	26.4000	26.4000	26.4000	26.4000	-23.032%	1	1,586	-2.576%
2026-03-30	34.2000	34.3000	34.2000	34.3000	+5.409%	6	1,586	-25.015%
2026-03-27	32.5400	32.5400	32.5400	32.5400	+11.400%	1	1,581	-20.959%
2026-03-25	29.2100	29.2100	29.2100	29.2100	-5.622%	5	1,580	-11.948%
2026-03-24	30.9500	30.9500	30.9500	30.9500	+5.272%	1	1,580	-16.898%
2026-03-20	30.0000	30.0000	29.4000	29.4000	+16.667%	6	1,579	-12.517%
2026-03-18	25.2000	25.2000	25.2000	25.2000	+5.572%	11	1,574	+2.063%
2026-03-17	22.5600	23.8700	22.5600	23.8700	+4.693%	4	1,564	+7.750%
2026-03-16	22.3100	22.8000	22.3100	22.8000	-15.084%	2	1,562	+12.807%
2026-03-12	25.0000	26.8500	25.0000	26.8500	+26.950%	8	1,562	-4.209%
2026-03-10	20.0000	21.4500	20.0000	21.1500	+6.281%	53	1,554	+21.608%
2026-03-09	19.9000	19.9000	19.9000	19.9000	+11.173%	4	1,535	+29.246%
2026-03-06	17.9000	17.9000	17.9000	17.9000	-8.906%	4	1,532	+43.687%
2026-03-05	20.0000	20.4500	19.6500	19.6500	-0.254%	19	1,532	+30.891%
2026-03-03	19.7000	19.7000	19.7000	19.7000	+14.203%	1	1,518	+30.558%
2026-02-27	17.7600	17.7600	17.2500	17.2500	-4.273%	17	1,517	+49.101%
2026-02-26	18.0200	18.0200	18.0200	18.0200	+19.338%	1	1,518	+42.730%
2026-02-19	15.1000	15.1000	15.1000	15.1000	+10.380%	1	1,518	+70.331%
2026-02-18	13.6800	13.6800	13.6800	13.6800	-3.662%	1	1,517	+88.012%
2026-02-13	14.2000	14.2000	14.2000	14.2000	-3.401%	1	1,517	+81.127%
2026-02-12	14.7000	14.7000	14.7000	14.7000	-0.877%	1	1,517	+74.966%
2026-02-11	14.8300	14.8300	14.8300	14.8300	+6.691%	1	1,518	+73.432%
2026-02-06	13.6600	13.9000	13.6600	13.9000	-11.465%	3	1,518	+85.036%
2026-02-05	15.7000	15.7000	15.7000	15.7000	+0.577%	1	1,517	+63.822%
2026-02-03	15.5400	15.9100	15.4000	15.6100	+6.553%	65	1,517	+64.766%
2026-02-02	14.7000	14.7000	14.4000	14.6500	+1.034%	6	1,511	+75.563%
2026-01-29	13.2800	14.5000	13.2800	14.5000	-3.654%	6	1,517	+77.379%
2026-01-28	15.0500	15.0500	15.0500	15.0500	+18.225%	350	1,519	+70.897%
2026-01-27	13.3000	13.3000	12.7300	12.7300	+9.741%	6	1,519	+102.042%
2026-01-26	11.6000	11.6000	11.6000	11.6000	+0.957%	5	1,514	+121.724%
2026-01-23	11.8000	11.8000	11.4900	11.4900	+2.498%	32	1,509	+123.847%
2026-01-22	11.4000	11.4000	11.1500	11.2100	-8.862%	164	1,491	+129.438%
2026-01-21	13.0000	13.0000	12.3000	12.3000	-7.170%	11	1,344	+109.106%
2026-01-20	12.6000	13.2500	12.6000	13.2500	+6.085%	9	1,345	+94.113%
2026-01-16	12.6200	12.6200	12.4900	12.4900	-2.116%	20	1,345	+105.925%
2026-01-15	13.0000	13.0000	12.5900	12.7600	-4.060%	140	1,345	+101.567%
2026-01-13	13.1200	13.3000	12.6800	13.3000	-7.639%	53	1,284	+93.383%
2026-01-12	14.8000	14.8000	14.1000	14.4000	-13.514%	37	1,284	+78.611%
2026-01-08	16.6500	16.6500	16.6500	16.6500	+0.301%	21	1,284	+54.474%
2026-01-07	15.9500	16.6000	15.9500	16.6000	+4.403%	7	1,289	+54.940%
2026-01-06	15.9000	15.9000	15.9000	15.9000	-6.963%	1	1,290	+61.761%
2026-01-05	17.5000	17.5000	16.9900	17.0900	-17.479%	149	1,289	+50.497%
2025-12-31	21.0700	21.0700	20.7100	20.7100	+3.550%	3	1,160	+24.191%
2025-12-30	19.4000	20.0000	19.4000	20.0000	-1.575%	3	1,160	+28.600%
2025-12-26	20.3200	20.3200	20.3200	20.3200	+1.600%	5	1,159	+26.575%
2025-12-24	20.9500	20.9500	20.0000	20.0000	-6.147%	4	1,165	+28.600%
2025-12-22	22.1200	22.1200	21.2100	21.3100	-2.248%	50	1,165	+20.695%
2025-12-19	22.2000	22.2000	21.8000	21.8000	-15.830%	3	1,199	+17.982%
2025-12-17	25.4200	25.9000	25.4200	25.9000	-6.835%	3	1,196	-0.695%
2025-12-09	28.0000	28.0000	27.8000	27.8000	-4.467%	2	1,196	-7.482%
2025-12-05	29.1000	29.1000	29.1000	29.1000	+3.929%	1	1,196	-11.615%
2025-12-03	28.0000	28.0000	28.0000	28.0000	+2.489%	8	1,197	-8.143%
2025-12-02	30.6700	30.8800	27.3200	27.3200	-33.203%	11	1,189	-5.857%
2025-11-25	40.4800	40.9000	40.4600	40.9000	-5.302%	14	1,188	-37.115%
2025-11-24	41.0500	43.1900	41.0500	43.1900	-2.616%	3	1,184	-40.449%
2025-11-21	44.3500	44.3500	44.3500	44.3500	+9.156%	14	1,186	-42.007%
2025-11-20	40.6300	40.6300	40.6300	40.6300	+23.495%	1	1,175	-36.697%
2025-11-17	32.9000	32.9000	32.9000	32.9000	+2.016%	5	1,176	-21.824%
2025-11-12	32.2500	32.2500	32.2500	32.2500	-2.361%	2	1,176	-20.248%
2025-11-07	33.0300	33.0300	33.0300	33.0300	+5.865%	30	1,174	-22.131%
2025-11-05	29.9000	31.2500	29.9000	31.2000	+2.329%	4	1,159	-17.564%
2025-11-04	30.0000	30.5100	30.0000	30.4900	+3.707%	51	1,157	-15.644%
2025-10-31	30.5000	30.5000	29.4000	29.4000	+3.158%	10	1,158	-12.517%
2025-10-30	27.0000	28.5000	27.0000	28.5000	+20.000%	12	1,151	-9.754%
2025-10-29	22.8100	24.0900	22.4000	23.7500	+12.187%	10	1,153	+8.295%
2025-10-28	21.1700	21.1700	21.1700	21.1700	-0.610%	3	1,161	+21.493%
2025-10-27	21.3000	21.3000	21.3000	21.3000	-5.038%	5	1,164	+20.751%
2025-10-24	22.4300	22.4300	22.4300	22.4300	-12.893%	1	1,164	+14.668%
2025-10-17	26.1800	26.1800	25.7500	25.7500	-2.830%	3	1,164	-0.117%
2025-10-16	26.5000	26.5000	26.5000	26.5000	+6.426%	1	1,165	-2.943%
2025-10-13	24.3000	24.9000	24.3000	24.9000	-7.504%	2	1,164	+3.293%
2025-10-10	24.5600	26.9200	24.1500	26.9200	+12.167%	43	1,163	-4.458%
2025-10-09	21.3000	24.0000	21.3000	24.0000	+14.558%	18	1,121	+7.167%
2025-10-08	21.1500	21.1500	20.7200	20.9500	-5.546%	4	1,122	+22.768%
2025-10-07	22.1800	22.1800	22.1800	22.1800	-6.807%	2	1,121	+15.960%
2025-10-06	23.8000	23.8000	23.8000	23.8000	+2.630%	5	1,121	+8.067%
2025-10-03	22.8500	23.4500	22.8500	23.1900	-4.450%	4	1,121	+10.910%
2025-10-01	24.3100	24.5300	24.2700	24.2700	-3.690%	3	1,122	+5.974%
2025-09-30	25.2000	25.2000	25.2000	25.2000	+5.927%	5	1,123	+2.063%
2025-09-29	23.7900	24.2000	23.7900	23.7900	+7.647%	10	1,123	+8.113%
2025-09-26	20.7700	22.4400	20.7700	22.1000	-10.163%	89	1,123	+16.380%
2025-09-25	24.6000	24.6000	24.6000	24.6000	+0.081%	4	1,043	+4.553%
2025-09-22	24.5000	24.5800	24.5000	24.5800	+1.781%	2	1,047	+4.638%
2025-09-19	24.1500	24.1500	24.1500	24.1500	+1.684%	10	1,046	+6.501%
2025-09-18	23.8000	23.8000	23.7200	23.7500	-0.210%	12	1,036	+8.295%
2025-09-17	23.8000	23.8000	23.8000	23.8000	+0.337%	2	1,026	+8.067%
2025-09-16	23.7500	23.7500	23.7200	23.7200	+0.508%	147	1,027	+8.432%
2025-09-12	23.2500	23.6000	23.1500	23.6000	+22.280%	9	1,170	+8.983%
2025-09-09	19.3000	19.3000	19.3000	19.3000	-0.258%	4	1,170	+33.264%
2025-09-03	19.3500	19.3500	19.3500	19.3500	+7.799%	1	1,170	+32.920%
2025-08-29	17.9500	17.9500	17.9500	17.9500	+2.279%	1	1,171	+43.287%
2025-08-28	17.5500	17.5500	17.5500	17.5500	-3.783%	14	1,171	+46.553%
2025-08-27	18.0200	18.2400	18.0200	18.2400	-5.979%	13	1,159	+41.009%
2025-08-22	19.4000	19.4000	19.4000	19.4000	-7.088%	6	1,154	+32.577%
2025-08-21	21.0700	21.0700	20.8800	20.8800	-0.524%	2	1,158	+23.180%
2025-08-20	20.9800	20.9900	20.9800	20.9900	+1.499%	86	1,156	+22.535%
2025-08-19	20.6800	20.6800	20.6800	20.6800	+6.598%	1	1,241	+24.371%
2025-08-18	19.0000	19.4000	19.0000	19.4000	+8.501%	2	1,240	+32.577%
2025-08-15	18.5500	18.5500	17.8800	17.8800	-6.972%	2	1,240	+43.848%
2025-08-12	18.8500	19.2200	18.8500	19.2200	-6.061%	2	1,240	+33.819%
2025-08-11	20.3800	20.4600	20.3800	20.4600	-1.965%	4	1,240	+25.709%
2025-08-07	21.3300	21.3300	20.8700	20.8700	-10.964%	2	1,241	+23.239%
2025-08-05	23.3600	23.4400	23.3600	23.4400	+7.523%	7	1,241	+9.727%
2025-07-31	21.8000	21.8000	21.8000	21.8000	+3.760%	5	1,245	+17.982%
2025-07-30	21.0100	21.0100	21.0100	21.0100	+1.498%	1	1,245	+22.418%
2025-07-29	20.0000	20.7000	20.0000	20.7000	+5.991%	11	1,244	+24.251%
2025-07-28	19.3000	19.5300	19.3000	19.5300	-3.556%	9	1,234	+31.695%
2025-07-23	20.0000	20.2500	20.0000	20.2500	-9.193%	21	1,227	+27.012%
2025-07-17	22.3000	22.3000	22.3000	22.3000	-0.446%	10	1,234	+15.336%
2025-07-16	22.4000	22.4000	22.4000	22.4000	+4.673%	1	1,234	+14.821%
2025-07-15	21.5500	21.8500	21.4000	21.4000	-5.393%	12	1,233	+20.187%
2025-07-10	22.6200	22.6200	22.6200	22.6200	-2.078%	10	1,222	+13.705%
2025-07-09	23.5500	23.5500	22.4000	23.1000	-10.983%	9	1,218	+11.342%
2025-07-08	25.9500	25.9500	25.9500	25.9500	-11.584%	4	1,217	-0.886%
2025-07-01	29.2500	30.0500	29.2500	29.3500	+2.982%	39	1,221	-12.368%
2025-06-27	28.5000	28.5000	28.5000	28.5000	-12.173%	1	1,204	-9.754%
2025-06-16	32.1200	32.5200	31.2500	32.4500	-3.134%	195	1,205	-20.740%
2025-06-13	33.2000	33.5000	33.2000	33.5000	+6.688%	4	1,210	-23.224%
2025-06-12	31.4000	31.4000	31.4000	31.4000	+13.357%	4	1,210	-18.089%
2025-06-11	27.7000	27.7000	27.7000	27.7000	+1.502%	1	1,210	-7.148%
2025-06-04	27.2900	27.2900	27.2900	27.2900	-0.619%	1	1,212	-5.753%
2025-06-03	27.4600	27.4600	27.4600	27.4600	-3.615%	2	1,212	-6.336%
2025-06-02	28.4900	28.4900	28.4900	28.4900	+0.671%	1	1,212	-9.723%
2025-05-29	28.3000	28.3000	28.3000	28.3000	-9.440%	1	1,212	-9.117%
2025-05-28	31.1400	31.2500	31.1400	31.2500	+3.306%	4	1,211	-17.696%
2025-05-21	30.2500	30.2500	30.2500	30.2500	+5.769%	1	1,211	-14.975%
2025-05-20	28.6000	28.6000	28.6000	28.6000	-4.027%	1	1,210	-10.070%
2025-05-19	29.8000	29.8000	29.8000	29.8000	-0.501%	5	1,210	-13.691%
2025-05-16	30.0000	30.0500	29.8000	29.9500	+0.571%	210	1,215	-14.124%
2025-05-15	29.3500	29.7800	29.3500	29.7800	+0.778%	7	1,165	-13.633%
2025-05-14	29.7500	29.7500	29.5300	29.5500	-1.467%	80	1,160	-12.961%
2025-05-13	31.6500	31.6500	29.4000	29.9900	-9.805%	154	1,162	-14.238%
2025-05-12	33.2500	33.2500	33.2500	33.2500	-7.639%	25	1,080	-22.647%
2025-05-08	36.0000	36.0000	36.0000	36.0000	-8.513%	1	1,080	-28.556%
2025-05-02	39.4500	39.4500	39.3500	39.3500	-32.504%	4	1,080	-34.638%
2025-04-21	59.5000	59.5000	58.3000	58.3000	+1.959%	3	1,080	-55.883%
2025-04-17	57.1800	57.1800	57.1800	57.1800	-3.167%	1	1,079	-55.019%
2025-04-15	59.1900	59.1900	59.0500	59.0500	+6.723%	2	1,079	-56.444%
2025-04-14	55.3300	55.3300	55.3300	55.3300	-6.961%	1	1,078	-53.515%
2025-04-11	59.9400	59.9400	59.4700	59.4700	-26.271%	4	1,077	-56.751%
2025-04-07	80.6600	80.6600	80.6600	80.6600	+11.656%	5	1,076	-68.113%
2025-04-04	72.2400	72.2400	72.2400	72.2400	+43.790%	2	1,081	-64.396%
2025-04-01	49.7100	50.2400	49.7100	50.2400	+17.328%	3	1,082	-48.806%
2025-03-27	42.8200	42.8200	42.8200	42.8200	+1.158%	1	1,079	-39.935%
2025-03-26	42.3300	42.3300	42.3300	42.3300	+0.786%	1	1,078	-39.239%
2025-03-25	42.1000	42.1000	42.0000	42.0000	-2.326%	4	1,077	-38.762%
2025-03-21	43.0000	43.0000	43.0000	43.0000	-14.547%	1,100	1,077	-40.186%
2025-03-19	50.3200	50.3200	50.3200	50.3200	-21.067%	3	1,132	-48.887%
2025-03-11	63.7000	63.7500	63.7000	63.7500	+35.149%	2	1,129	-59.655%
2025-02-26	47.1500	47.2000	47.0500	47.1700	+7.596%	12	1,128	-45.474%
2025-02-25	43.8400	43.8400	43.8400	43.8400	-1.306%	5	1,132	-41.332%
2025-02-21	44.7000	44.7000	44.4200	44.4200	+6.370%	4	1,132	-42.098%
2025-02-20	41.7600	41.7600	41.7600	41.7600	+5.057%	1	1,133	-38.410%
2025-02-12	40.0000	40.0000	39.7500	39.7500	-8.621%	3	1,133	-35.296%
2025-02-11	43.5000	43.5000	43.5000	43.5000	+2.959%	1	1,133	-40.874%
2025-02-10	42.5000	42.5000	42.2500	42.2500	+1.930%	10	1,132	-39.124%
2025-02-07	41.4500	41.4500	41.4500	41.4500	+2.219%	2	1,126	-37.949%
2025-02-06	40.0300	40.5500	40.0300	40.5500	-2.641%	2	1,125	-36.572%
2025-01-28	39.6300	41.6500	39.6300	41.6500	-9.061%	3	1,123	-38.247%
2025-01-27	45.9500	45.9500	45.8000	45.8000	+2.004%	18	1,122	-43.843%
2025-01-23	45.9500	45.9500	44.8000	44.9000	-3.024%	6	1,113	-42.717%
2025-01-22	46.2500	46.3000	46.2000	46.3000	+1.092%	4	1,110	-44.449%
2025-01-21	45.9000	45.9000	45.8000	45.8000	-8.492%	2	1,099	-43.843%
2025-01-17	49.6000	50.0500	49.4000	50.0500	-1.087%	40	1,099	-48.611%
2025-01-16	50.0500	50.6500	50.0000	50.6000	-2.222%	6	1,099	-49.170%
2025-01-15	51.6000	51.8500	51.5000	51.7500	+4.335%	78	1,096	-50.300%
2025-01-13	49.7500	49.7500	49.6000	49.6000	+0.405%	2	1,057	-48.145%
2025-01-10	49.3000	49.4000	49.3000	49.4000	+1.022%	4	1,056	-47.935%
2025-01-07	49.3000	49.3000	48.9000	48.9000	-1.709%	69	1,055	-47.403%
2025-01-06	49.8000	49.8000	49.7500	49.7500	+0.101%	2	1,022	-48.302%
2025-01-03	49.6500	49.7000	49.6500	49.7000	+5.408%	4	1,021	-48.249%
2025-01-02	47.1000	47.1500	47.1000	47.1500	+4.894%	2	1,020	-45.451%
2024-12-27	44.8500	45.0500	44.8500	44.9500	-0.882%	152	1,019	-42.781%
2024-12-26	44.1000	45.3500	44.1000	45.3500	-9.027%	74	981	-43.286%
2024-12-17	49.6500	49.8500	49.6500	49.8500	-13.605%	2	944	-48.405%
2024-12-04	57.7000	57.7000	57.7000	57.7000	-18.040%	86	943	-55.425%
2024-11-18	70.4000	70.4000	70.4000	70.4000	+8.759%	2	857	-63.466%
2024-10-28	61.7700	64.7300	61.7700	64.7300	+6.903%	61	857	-60.266%
2024-10-23	60.5500	60.5500	60.5500	60.5500	-10.283%	92	798	-57.523%
2024-10-14	67.4900	67.4900	67.4900	67.4900	+1.749%	2	798	-61.891%
2024-10-10	66.4400	66.4400	66.3300	66.3300	+11.236%	2	798	-61.224%
2024-09-11	59.6300	59.6300	59.6300	59.6300	+4.909%	2	796	-56.867%
2024-09-09	56.8400	56.8400	56.8400	56.8400	-4.870%	10	796	-54.750%
2024-09-06	58.4000	59.7500	58.4000	59.7500	+10.423%	54	801	-56.954%
2024-09-04	54.1100	54.1100	54.1100	54.1100	-4.820%	1	776	-52.467%
2024-09-03	55.1600	56.9000	55.1600	56.8500	+17.824%	18	775	-54.758%
2024-08-29	48.2500	48.2500	48.2500	48.2500	-0.720%	10	767	-46.694%
2024-08-27	48.6500	48.6500	48.6000	48.6000	-3.743%	2	770	-47.078%
2024-08-21	50.4900	50.4900	50.4900	50.4900	+2.352%	2	769	-49.059%
2024-08-20	49.3300	49.3300	49.3300	49.3300	+0.776%	1	769	-47.861%
2024-08-15	48.9500	48.9500	48.9500	48.9500	-8.505%	1	768	-47.457%
2024-08-12	53.8100	54.0500	53.2500	53.5000	-2.639%	12	768	-51.925%
2024-08-05	54.9500	54.9500	54.9500	54.9500	+36.183%	14	778	-53.194%
2024-07-08	43.1500	43.1500	39.8900	40.3500	-4.384%	25	778	-36.258%
2024-07-05	42.2000	42.2000	42.2000	42.2000	+0.596%	2	760	-39.052%
2024-07-03	41.8500	42.0000	41.8500	41.9500	+2.317%	12	749	-38.689%
2024-07-01	40.9500	41.0000	40.9500	41.0000	+3.223%	2	749	-37.268%
2024-06-10	39.7200	39.7200	39.7200	39.7200	-6.541%	4	747	-35.247%
2024-06-04	42.5000	42.5000	42.5000	42.5000	-7.205%	1	747	-39.482%
2024-05-02	46.0000	46.0000	45.8000	45.8000	-4.583%	4	748	-43.843%
2024-04-29	48.1300	48.1300	48.0000	48.0000	-12.791%	12	750	-46.417%
2024-04-25	55.0400	55.0400	55.0400	55.0400	+9.860%	1	744	-53.270%
2024-04-12	50.0000	50.1000	50.0000	50.1000	+0.200%	4	743	-48.663%
2024-04-11	50.0000	50.0000	50.0000	50.0000	+4.167%	1	742	-48.560%
2024-04-09	48.0000	48.0000	48.0000	48.0000	+17.791%	2	741	-46.417%
2024-03-28	40.7500	40.7500	40.7500	40.7500	-9.525%	1	742	-36.883%
2024-03-14	45.0400	45.0400	45.0400	45.0400	+0.851%	1	742	-42.895%
2024-03-12	45.0000	47.4500	41.0000	44.6600	+20.703%	20	743	-42.409%
2024-03-11	37.0000	37.0000	37.0000	37.0000	+2.778%	3	729	-30.486%
2024-02-29	36.0000	36.0000	36.0000	36.0000	+1.408%	1	729	-28.556%
2024-02-13	35.5000	35.5000	35.5000	35.5000	+4.412%	1	728	-27.549%
2024-02-07	34.0000	34.0000	34.0000	34.0000	0.000%	1	727	-24.353%
2024-02-06	34.0000	34.0000	34.0000	34.0000	+0.147%	2	728	-24.353%
2024-02-01	33.9500	33.9500	33.9500	33.9500	+2.879%	700	726	-24.242%
2024-01-31	30.0000	35.0000	30.0000	33.0000	-11.977%	9	26	-22.061%
2024-01-26	37.4900	37.4900	37.4900	37.4900	+0.080%	1	28	-31.395%
2024-01-25	35.0000	37.5000	35.0000	37.4600	+15.262%	9	28	-31.340%
2024-01-24	31.5000	32.5000	31.5000	32.5000	-1.515%	3	19	-20.862%
2024-01-23	33.8500	33.8500	33.0000	33.0000	+2.072%	2	17	-22.061%
2024-01-22	32.5000	33.4500	32.3300	32.3300	+1.031%	3	16	-20.445%
2024-01-19	34.5000	34.5000	31.9900	32.0000	-10.037%	8	14	-19.625%
2024-01-18	35.5700	35.5700	35.5700	35.5700	-6.395%	1	11	-27.692%
2024-01-16	37.3500	38.2000	34.0500	38.0000	+32.036%	8	10	-32.316%
2024-01-10	28.0000	28.7800	28.0000	28.7800	0.000%	2	2	-10.632%