Dark

BA20261218P210
BA Dec 18 2026 210.00 Put (BA261218P00210000)
option OPRA

EOD

Aug 7, 2026

8.07-0.860%(-0.07)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.7300	8.7300	8.0700	8.0700	-0.860%	14	1,627	0.000%
2026-08-06	7.1000	8.1400	7.1000	8.1400	+14.165%	36	1,632	-0.860%
2026-08-05	7.9500	7.9500	7.1000	7.1300	-11.975%	19	1,630	+13.184%
2026-08-04	8.7900	8.7900	7.9500	8.1000	-10.000%	11	1,635	-0.370%
2026-08-03	10.6000	10.6000	9.0000	9.0000	-37.370%	63	1,630	-10.333%
2026-07-31	14.3700	14.3700	14.3700	14.3700	+14.502%	1	1,676	-43.841%
2026-07-30	15.4000	15.4000	12.5500	12.5500	-13.448%	3	1,676	-35.697%
2026-07-29	16.0500	16.0500	14.5000	14.5000	+16.559%	5	1,675	-44.345%
2026-07-28	16.0000	16.0000	12.4400	12.4400	-24.606%	10	1,675	-35.129%
2026-07-27	16.2000	16.5000	16.2000	16.5000	-1.198%	12	1,675	-51.091%
2026-07-24	16.7000	16.7000	16.7000	16.7000	-10.933%	1	1,670	-51.677%
2026-07-23	17.5300	18.7500	17.5300	18.7500	+4.167%	2	1,669	-56.960%
2026-07-22	19.0000	19.0000	17.9500	18.0000	-8.953%	12	1,668	-55.167%
2026-07-21	19.7700	19.7700	19.7700	19.7700	+12.393%	1	1,658	-59.181%
2026-07-20	17.5900	17.5900	17.5900	17.5900	+13.119%	5	1,657	-54.122%
2026-07-17	15.7300	15.7300	15.5000	15.5500	+6.143%	9	1,657	-48.103%
2026-07-16	15.0000	15.0000	14.6500	14.6500	-2.528%	6	1,650	-44.915%
2026-07-13	13.8000	15.0300	13.8000	15.0300	+16.512%	7	1,650	-46.307%
2026-07-10	13.1700	13.1700	12.9000	12.9000	+1.575%	7	1,648	-37.442%
2026-07-09	12.7000	12.7000	12.7000	12.7000	-0.392%	1	1,648	-36.457%
2026-07-08	12.9500	13.0500	12.7500	12.7500	+21.429%	17	1,649	-36.706%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+3.960%	1	1,650	-23.143%
2026-07-06	11.6200	11.6200	10.1000	10.1000	-18.219%	12	1,651	-20.099%
2026-07-02	12.7000	12.7000	12.3500	12.3500	-17.667%	9	1,651	-34.656%
2026-07-01	14.7100	15.0000	14.7100	15.0000	-5.956%	3	1,651	-46.200%
2026-06-29	15.8500	15.9500	15.8500	15.9500	+15.162%	10	1,648	-49.404%
2026-06-26	13.8500	13.8500	13.8500	13.8500	-7.973%	1	1,646	-41.733%
2026-06-25	13.7000	15.2000	13.6000	15.0500	0.000%	28	1,647	-46.379%
2026-06-23	14.6500	15.0500	14.6500	15.0500	+5.986%	7	1,647	-46.379%
2026-06-22	14.2000	14.2000	14.2000	14.2000	-1.866%	24	1,654	-43.169%
2026-06-18	13.5500	14.4700	13.5500	14.4700	+10.458%	9	1,654	-44.229%
2026-06-16	11.7500	13.1000	11.7500	13.1000	+3.557%	2	1,654	-38.397%
2026-06-15	13.5000	13.5000	12.6500	12.6500	-25.015%	154	1,654	-36.206%
2026-06-12	16.8700	16.8700	16.8700	16.8700	+6.101%	1	1,650	-52.164%
2026-06-11	15.9000	15.9000	15.9000	15.9000	-23.188%	1	1,651	-49.245%
2026-06-10	20.7000	20.9300	20.7000	20.7000	+12.807%	14	1,651	-61.014%
2026-06-09	18.3000	18.3500	18.2500	18.3500	-0.811%	21	1,643	-56.022%
2026-06-05	18.5000	18.5000	18.5000	18.5000	+4.225%	6	1,648	-56.378%
2026-06-04	18.3500	18.3500	17.7000	17.7500	-2.365%	8	1,642	-54.535%
2026-06-02	17.4300	18.1800	17.4300	18.1800	+18.436%	5	1,648	-55.611%
2026-06-01	15.2700	15.6000	15.2700	15.3500	+11.474%	69	1,647	-47.427%
2026-05-29	13.7700	13.7700	13.7700	13.7700	-0.935%	1	1,653	-41.394%
2026-05-28	14.3300	14.3300	13.9000	13.9000	-13.125%	5	1,653	-41.942%
2026-05-27	16.0500	16.0500	16.0000	16.0000	-5.045%	2	1,657	-49.563%
2026-05-26	16.8500	16.8500	16.8500	16.8500	-2.938%	1	1,657	-52.107%
2026-05-22	17.3600	17.3600	17.3600	17.3600	-2.197%	1	1,658	-53.514%
2026-05-21	17.7500	17.7500	17.7500	17.7500	+9.568%	4	1,658	-54.535%
2026-05-20	16.3600	16.3600	16.2000	16.2000	-6.087%	2	1,658	-50.185%
2026-05-19	17.1200	17.2500	17.1000	17.2500	-1.146%	3	1,654	-53.217%
2026-05-18	17.1200	17.4500	16.9000	17.4500	+7.055%	6	1,654	-53.754%
2026-05-15	16.4500	16.4500	16.3000	16.3000	+16.014%	24	1,654	-50.491%
2026-05-14	13.7500	14.0500	13.7500	14.0500	+22.493%	6	1,630	-42.562%
2026-05-13	11.9000	11.9000	11.1300	11.4700	-8.240%	12	1,631	-29.643%
2026-05-12	12.6500	12.6500	12.5000	12.5000	+11.111%	5	1,631	-35.440%
2026-05-11	11.2500	11.2500	11.2500	11.2500	-4.661%	2	1,631	-28.267%
2026-05-08	12.7000	12.7000	11.8000	11.8000	-10.266%	23	1,630	-31.610%
2026-05-07	13.1000	13.1500	13.1000	13.1500	-14.052%	4	1,617	-38.631%
2026-05-05	15.2000	15.3000	15.2000	15.3000	+1.325%	6	1,615	-47.255%
2026-05-04	14.9500	15.2600	14.9500	15.1000	+8.244%	5	1,610	-46.556%
2026-05-01	13.9000	14.1000	13.9000	13.9500	-4.778%	5	1,605	-42.151%
2026-04-30	14.5500	14.6500	14.5500	14.6500	-14.327%	4	1,605	-44.915%
2026-04-29	16.9000	17.1000	16.5500	17.1000	+17.123%	18	1,601	-52.807%
2026-04-28	14.6000	14.6000	14.6000	14.6000	+10.189%	5	1,588	-44.726%
2026-04-24	14.2700	14.2700	13.2500	13.2500	-8.241%	6	1,588	-39.094%
2026-04-23	14.4400	14.4400	14.4400	14.4400	-1.096%	1	1,583	-44.114%
2026-04-22	15.3000	15.3500	14.6000	14.6000	-9.598%	5	1,584	-44.726%
2026-04-21	16.1500	16.1500	16.1500	16.1500	-5.500%	1	1,580	-50.031%
2026-04-20	16.9400	17.0900	16.2500	17.0900	+6.215%	100	1,580	-52.779%
2026-04-17	15.6500	16.0900	15.6500	16.0900	-1.890%	11	1,680	-49.845%
2026-04-16	16.4000	16.4000	16.4000	16.4000	-0.122%	1	1,680	-50.793%
2026-04-15	16.7800	17.0200	16.4200	16.4200	-2.378%	4	1,679	-50.853%
2026-04-14	16.4000	16.8200	16.2200	16.8200	-5.506%	106	1,680	-52.021%
2026-04-13	19.2000	19.2000	17.8000	17.8000	-5.319%	9	1,580	-54.663%
2026-04-09	18.8500	18.8500	18.8000	18.8000	-5.051%	63	1,584	-57.074%
2026-04-08	20.0000	20.0000	19.8000	19.8000	-18.283%	2	1,584	-59.242%
2026-04-06	24.6100	24.6100	23.5000	24.2300	-2.298%	6	1,586	-66.694%
2026-04-02	25.7400	25.7400	24.8000	24.8000	-6.061%	2	1,586	-67.460%
2026-04-01	26.4000	26.4000	26.4000	26.4000	-23.032%	1	1,586	-69.432%
2026-03-30	34.2000	34.3000	34.2000	34.3000	+5.409%	6	1,586	-76.472%
2026-03-27	32.5400	32.5400	32.5400	32.5400	+11.400%	1	1,581	-75.200%
2026-03-25	29.2100	29.2100	29.2100	29.2100	-5.622%	5	1,580	-72.372%
2026-03-24	30.9500	30.9500	30.9500	30.9500	+5.272%	1	1,580	-73.926%
2026-03-20	30.0000	30.0000	29.4000	29.4000	+16.667%	6	1,579	-72.551%
2026-03-18	25.2000	25.2000	25.2000	25.2000	+5.572%	11	1,574	-67.976%
2026-03-17	22.5600	23.8700	22.5600	23.8700	+4.693%	4	1,564	-66.192%
2026-03-16	22.3100	22.8000	22.3100	22.8000	-15.084%	2	1,562	-64.605%
2026-03-12	25.0000	26.8500	25.0000	26.8500	+26.950%	8	1,562	-69.944%
2026-03-10	20.0000	21.4500	20.0000	21.1500	+6.281%	53	1,554	-61.844%
2026-03-09	19.9000	19.9000	19.9000	19.9000	+11.173%	4	1,535	-59.447%
2026-03-06	17.9000	17.9000	17.9000	17.9000	-8.906%	4	1,532	-54.916%
2026-03-05	20.0000	20.4500	19.6500	19.6500	-0.254%	19	1,532	-58.931%
2026-03-03	19.7000	19.7000	19.7000	19.7000	+14.203%	1	1,518	-59.036%
2026-02-27	17.7600	17.7600	17.2500	17.2500	-4.273%	17	1,517	-53.217%
2026-02-26	18.0200	18.0200	18.0200	18.0200	+19.338%	1	1,518	-55.216%
2026-02-19	15.1000	15.1000	15.1000	15.1000	+10.380%	1	1,518	-46.556%
2026-02-18	13.6800	13.6800	13.6800	13.6800	-3.662%	1	1,517	-41.009%
2026-02-13	14.2000	14.2000	14.2000	14.2000	-3.401%	1	1,517	-43.169%
2026-02-12	14.7000	14.7000	14.7000	14.7000	-0.877%	1	1,517	-45.102%
2026-02-11	14.8300	14.8300	14.8300	14.8300	+6.691%	1	1,518	-45.583%
2026-02-06	13.6600	13.9000	13.6600	13.9000	-11.465%	3	1,518	-41.942%
2026-02-05	15.7000	15.7000	15.7000	15.7000	+0.577%	1	1,517	-48.599%
2026-02-03	15.5400	15.9100	15.4000	15.6100	+6.553%	65	1,517	-48.302%
2026-02-02	14.7000	14.7000	14.4000	14.6500	+1.034%	6	1,511	-44.915%
2026-01-29	13.2800	14.5000	13.2800	14.5000	-3.654%	6	1,517	-44.345%
2026-01-28	15.0500	15.0500	15.0500	15.0500	+18.225%	350	1,519	-46.379%
2026-01-27	13.3000	13.3000	12.7300	12.7300	+9.741%	6	1,519	-36.606%
2026-01-26	11.6000	11.6000	11.6000	11.6000	+0.957%	5	1,514	-30.431%
2026-01-23	11.8000	11.8000	11.4900	11.4900	+2.498%	32	1,509	-29.765%
2026-01-22	11.4000	11.4000	11.1500	11.2100	-8.862%	164	1,491	-28.011%
2026-01-21	13.0000	13.0000	12.3000	12.3000	-7.170%	11	1,344	-34.390%
2026-01-20	12.6000	13.2500	12.6000	13.2500	+6.085%	9	1,345	-39.094%
2026-01-16	12.6200	12.6200	12.4900	12.4900	-2.116%	20	1,345	-35.388%
2026-01-15	13.0000	13.0000	12.5900	12.7600	-4.060%	140	1,345	-36.755%
2026-01-13	13.1200	13.3000	12.6800	13.3000	-7.639%	53	1,284	-39.323%
2026-01-12	14.8000	14.8000	14.1000	14.4000	-13.514%	37	1,284	-43.958%
2026-01-08	16.6500	16.6500	16.6500	16.6500	+0.301%	21	1,284	-51.532%
2026-01-07	15.9500	16.6000	15.9500	16.6000	+4.403%	7	1,289	-51.386%
2026-01-06	15.9000	15.9000	15.9000	15.9000	-6.963%	1	1,290	-49.245%
2026-01-05	17.5000	17.5000	16.9900	17.0900	-17.479%	149	1,289	-52.779%
2025-12-31	21.0700	21.0700	20.7100	20.7100	+3.550%	3	1,160	-61.033%
2025-12-30	19.4000	20.0000	19.4000	20.0000	-1.575%	3	1,160	-59.650%
2025-12-26	20.3200	20.3200	20.3200	20.3200	+1.600%	5	1,159	-60.285%
2025-12-24	20.9500	20.9500	20.0000	20.0000	-6.147%	4	1,165	-59.650%
2025-12-22	22.1200	22.1200	21.2100	21.3100	-2.248%	50	1,165	-62.130%
2025-12-19	22.2000	22.2000	21.8000	21.8000	-15.830%	3	1,199	-62.982%
2025-12-17	25.4200	25.9000	25.4200	25.9000	-6.835%	3	1,196	-68.842%
2025-12-09	28.0000	28.0000	27.8000	27.8000	-4.467%	2	1,196	-70.971%
2025-12-05	29.1000	29.1000	29.1000	29.1000	+3.929%	1	1,196	-72.268%
2025-12-03	28.0000	28.0000	28.0000	28.0000	+2.489%	8	1,197	-71.179%
2025-12-02	30.6700	30.8800	27.3200	27.3200	-33.203%	11	1,189	-70.461%
2025-11-25	40.4800	40.9000	40.4600	40.9000	-5.302%	14	1,188	-80.269%
2025-11-24	41.0500	43.1900	41.0500	43.1900	-2.616%	3	1,184	-81.315%
2025-11-21	44.3500	44.3500	44.3500	44.3500	+9.156%	14	1,186	-81.804%
2025-11-20	40.6300	40.6300	40.6300	40.6300	+23.495%	1	1,175	-80.138%
2025-11-17	32.9000	32.9000	32.9000	32.9000	+2.016%	5	1,176	-75.471%
2025-11-12	32.2500	32.2500	32.2500	32.2500	-2.361%	2	1,176	-74.977%
2025-11-07	33.0300	33.0300	33.0300	33.0300	+5.865%	30	1,174	-75.568%
2025-11-05	29.9000	31.2500	29.9000	31.2000	+2.329%	4	1,159	-74.135%
2025-11-04	30.0000	30.5100	30.0000	30.4900	+3.707%	51	1,157	-73.532%
2025-10-31	30.5000	30.5000	29.4000	29.4000	+3.158%	10	1,158	-72.551%
2025-10-30	27.0000	28.5000	27.0000	28.5000	+20.000%	12	1,151	-71.684%
2025-10-29	22.8100	24.0900	22.4000	23.7500	+12.187%	10	1,153	-66.021%
2025-10-28	21.1700	21.1700	21.1700	21.1700	-0.610%	3	1,161	-61.880%
2025-10-27	21.3000	21.3000	21.3000	21.3000	-5.038%	5	1,164	-62.113%
2025-10-24	22.4300	22.4300	22.4300	22.4300	-12.893%	1	1,164	-64.021%
2025-10-17	26.1800	26.1800	25.7500	25.7500	-2.830%	3	1,164	-68.660%
2025-10-16	26.5000	26.5000	26.5000	26.5000	+6.426%	1	1,165	-69.547%
2025-10-13	24.3000	24.9000	24.3000	24.9000	-7.504%	2	1,164	-67.590%
2025-10-10	24.5600	26.9200	24.1500	26.9200	+12.167%	43	1,163	-70.022%
2025-10-09	21.3000	24.0000	21.3000	24.0000	+14.558%	18	1,121	-66.375%
2025-10-08	21.1500	21.1500	20.7200	20.9500	-5.546%	4	1,122	-61.480%
2025-10-07	22.1800	22.1800	22.1800	22.1800	-6.807%	2	1,121	-63.616%
2025-10-06	23.8000	23.8000	23.8000	23.8000	+2.630%	5	1,121	-66.092%
2025-10-03	22.8500	23.4500	22.8500	23.1900	-4.450%	4	1,121	-65.201%
2025-10-01	24.3100	24.5300	24.2700	24.2700	-3.690%	3	1,122	-66.749%
2025-09-30	25.2000	25.2000	25.2000	25.2000	+5.927%	5	1,123	-67.976%
2025-09-29	23.7900	24.2000	23.7900	23.7900	+7.647%	10	1,123	-66.078%
2025-09-26	20.7700	22.4400	20.7700	22.1000	-10.163%	89	1,123	-63.484%
2025-09-25	24.6000	24.6000	24.6000	24.6000	+0.081%	4	1,043	-67.195%
2025-09-22	24.5000	24.5800	24.5000	24.5800	+1.781%	2	1,047	-67.168%
2025-09-19	24.1500	24.1500	24.1500	24.1500	+1.684%	10	1,046	-66.584%
2025-09-18	23.8000	23.8000	23.7200	23.7500	-0.210%	12	1,036	-66.021%
2025-09-17	23.8000	23.8000	23.8000	23.8000	+0.337%	2	1,026	-66.092%
2025-09-16	23.7500	23.7500	23.7200	23.7200	+0.508%	147	1,027	-65.978%
2025-09-12	23.2500	23.6000	23.1500	23.6000	+22.280%	9	1,170	-65.805%
2025-09-09	19.3000	19.3000	19.3000	19.3000	-0.258%	4	1,170	-58.187%
2025-09-03	19.3500	19.3500	19.3500	19.3500	+7.799%	1	1,170	-58.295%
2025-08-29	17.9500	17.9500	17.9500	17.9500	+2.279%	1	1,171	-55.042%
2025-08-28	17.5500	17.5500	17.5500	17.5500	-3.783%	14	1,171	-54.017%
2025-08-27	18.0200	18.2400	18.0200	18.2400	-5.979%	13	1,159	-55.757%
2025-08-22	19.4000	19.4000	19.4000	19.4000	-7.088%	6	1,154	-58.402%
2025-08-21	21.0700	21.0700	20.8800	20.8800	-0.524%	2	1,158	-61.351%
2025-08-20	20.9800	20.9900	20.9800	20.9900	+1.499%	86	1,156	-61.553%
2025-08-19	20.6800	20.6800	20.6800	20.6800	+6.598%	1	1,241	-60.977%
2025-08-18	19.0000	19.4000	19.0000	19.4000	+8.501%	2	1,240	-58.402%
2025-08-15	18.5500	18.5500	17.8800	17.8800	-6.972%	2	1,240	-54.866%
2025-08-12	18.8500	19.2200	18.8500	19.2200	-6.061%	2	1,240	-58.012%
2025-08-11	20.3800	20.4600	20.3800	20.4600	-1.965%	4	1,240	-60.557%
2025-08-07	21.3300	21.3300	20.8700	20.8700	-10.964%	2	1,241	-61.332%
2025-08-05	23.3600	23.4400	23.3600	23.4400	+7.523%	7	1,241	-65.572%
2025-07-31	21.8000	21.8000	21.8000	21.8000	+3.760%	5	1,245	-62.982%
2025-07-30	21.0100	21.0100	21.0100	21.0100	+1.498%	1	1,245	-61.590%
2025-07-29	20.0000	20.7000	20.0000	20.7000	+5.991%	11	1,244	-61.014%
2025-07-28	19.3000	19.5300	19.3000	19.5300	-3.556%	9	1,234	-58.679%
2025-07-23	20.0000	20.2500	20.0000	20.2500	-9.193%	21	1,227	-60.148%
2025-07-17	22.3000	22.3000	22.3000	22.3000	-0.446%	10	1,234	-63.812%
2025-07-16	22.4000	22.4000	22.4000	22.4000	+4.673%	1	1,234	-63.973%
2025-07-15	21.5500	21.8500	21.4000	21.4000	-5.393%	12	1,233	-62.290%
2025-07-10	22.6200	22.6200	22.6200	22.6200	-2.078%	10	1,222	-64.324%
2025-07-09	23.5500	23.5500	22.4000	23.1000	-10.983%	9	1,218	-65.065%
2025-07-08	25.9500	25.9500	25.9500	25.9500	-11.584%	4	1,217	-68.902%
2025-07-01	29.2500	30.0500	29.2500	29.3500	+2.982%	39	1,221	-72.504%
2025-06-27	28.5000	28.5000	28.5000	28.5000	-12.173%	1	1,204	-71.684%
2025-06-16	32.1200	32.5200	31.2500	32.4500	-3.134%	195	1,205	-75.131%
2025-06-13	33.2000	33.5000	33.2000	33.5000	+6.688%	4	1,210	-75.910%
2025-06-12	31.4000	31.4000	31.4000	31.4000	+13.357%	4	1,210	-74.299%
2025-06-11	27.7000	27.7000	27.7000	27.7000	+1.502%	1	1,210	-70.866%
2025-06-04	27.2900	27.2900	27.2900	27.2900	-0.619%	1	1,212	-70.429%
2025-06-03	27.4600	27.4600	27.4600	27.4600	-3.615%	2	1,212	-70.612%
2025-06-02	28.4900	28.4900	28.4900	28.4900	+0.671%	1	1,212	-71.674%
2025-05-29	28.3000	28.3000	28.3000	28.3000	-9.440%	1	1,212	-71.484%
2025-05-28	31.1400	31.2500	31.1400	31.2500	+3.306%	4	1,211	-74.176%
2025-05-21	30.2500	30.2500	30.2500	30.2500	+5.769%	1	1,211	-73.322%
2025-05-20	28.6000	28.6000	28.6000	28.6000	-4.027%	1	1,210	-71.783%
2025-05-19	29.8000	29.8000	29.8000	29.8000	-0.501%	5	1,210	-72.919%
2025-05-16	30.0000	30.0500	29.8000	29.9500	+0.571%	210	1,215	-73.055%
2025-05-15	29.3500	29.7800	29.3500	29.7800	+0.778%	7	1,165	-72.901%
2025-05-14	29.7500	29.7500	29.5300	29.5500	-1.467%	80	1,160	-72.690%
2025-05-13	31.6500	31.6500	29.4000	29.9900	-9.805%	154	1,162	-73.091%
2025-05-12	33.2500	33.2500	33.2500	33.2500	-7.639%	25	1,080	-75.729%
2025-05-08	36.0000	36.0000	36.0000	36.0000	-8.513%	1	1,080	-77.583%
2025-05-02	39.4500	39.4500	39.3500	39.3500	-32.504%	4	1,080	-79.492%
2025-04-21	59.5000	59.5000	58.3000	58.3000	+1.959%	3	1,080	-86.158%
2025-04-17	57.1800	57.1800	57.1800	57.1800	-3.167%	1	1,079	-85.887%
2025-04-15	59.1900	59.1900	59.0500	59.0500	+6.723%	2	1,079	-86.334%
2025-04-14	55.3300	55.3300	55.3300	55.3300	-6.961%	1	1,078	-85.415%
2025-04-11	59.9400	59.9400	59.4700	59.4700	-26.271%	4	1,077	-86.430%
2025-04-07	80.6600	80.6600	80.6600	80.6600	+11.656%	5	1,076	-89.995%
2025-04-04	72.2400	72.2400	72.2400	72.2400	+43.790%	2	1,081	-88.829%
2025-04-01	49.7100	50.2400	49.7100	50.2400	+17.328%	3	1,082	-83.937%
2025-03-27	42.8200	42.8200	42.8200	42.8200	+1.158%	1	1,079	-81.154%
2025-03-26	42.3300	42.3300	42.3300	42.3300	+0.786%	1	1,078	-80.936%
2025-03-25	42.1000	42.1000	42.0000	42.0000	-2.326%	4	1,077	-80.786%
2025-03-21	43.0000	43.0000	43.0000	43.0000	-14.547%	1,100	1,077	-81.233%
2025-03-19	50.3200	50.3200	50.3200	50.3200	-21.067%	3	1,132	-83.963%
2025-03-11	63.7000	63.7500	63.7000	63.7500	+35.149%	2	1,129	-87.341%
2025-02-26	47.1500	47.2000	47.0500	47.1700	+7.596%	12	1,128	-82.892%
2025-02-25	43.8400	43.8400	43.8400	43.8400	-1.306%	5	1,132	-81.592%
2025-02-21	44.7000	44.7000	44.4200	44.4200	+6.370%	4	1,132	-81.833%
2025-02-20	41.7600	41.7600	41.7600	41.7600	+5.057%	1	1,133	-80.675%
2025-02-12	40.0000	40.0000	39.7500	39.7500	-8.621%	3	1,133	-79.698%
2025-02-11	43.5000	43.5000	43.5000	43.5000	+2.959%	1	1,133	-81.448%
2025-02-10	42.5000	42.5000	42.2500	42.2500	+1.930%	10	1,132	-80.899%
2025-02-07	41.4500	41.4500	41.4500	41.4500	+2.219%	2	1,126	-80.531%
2025-02-06	40.0300	40.5500	40.0300	40.5500	-2.641%	2	1,125	-80.099%
2025-01-28	39.6300	41.6500	39.6300	41.6500	-9.061%	3	1,123	-80.624%
2025-01-27	45.9500	45.9500	45.8000	45.8000	+2.004%	18	1,122	-82.380%
2025-01-23	45.9500	45.9500	44.8000	44.9000	-3.024%	6	1,113	-82.027%
2025-01-22	46.2500	46.3000	46.2000	46.3000	+1.092%	4	1,110	-82.570%
2025-01-21	45.9000	45.9000	45.8000	45.8000	-8.492%	2	1,099	-82.380%
2025-01-17	49.6000	50.0500	49.4000	50.0500	-1.087%	40	1,099	-83.876%
2025-01-16	50.0500	50.6500	50.0000	50.6000	-2.222%	6	1,099	-84.051%
2025-01-15	51.6000	51.8500	51.5000	51.7500	+4.335%	78	1,096	-84.406%
2025-01-13	49.7500	49.7500	49.6000	49.6000	+0.405%	2	1,057	-83.730%
2025-01-10	49.3000	49.4000	49.3000	49.4000	+1.022%	4	1,056	-83.664%
2025-01-07	49.3000	49.3000	48.9000	48.9000	-1.709%	69	1,055	-83.497%
2025-01-06	49.8000	49.8000	49.7500	49.7500	+0.101%	2	1,022	-83.779%
2025-01-03	49.6500	49.7000	49.6500	49.7000	+5.408%	4	1,021	-83.763%
2025-01-02	47.1000	47.1500	47.1000	47.1500	+4.894%	2	1,020	-82.884%
2024-12-27	44.8500	45.0500	44.8500	44.9500	-0.882%	152	1,019	-82.047%
2024-12-26	44.1000	45.3500	44.1000	45.3500	-9.027%	74	981	-82.205%
2024-12-17	49.6500	49.8500	49.6500	49.8500	-13.605%	2	944	-83.811%
2024-12-04	57.7000	57.7000	57.7000	57.7000	-18.040%	86	943	-86.014%
2024-11-18	70.4000	70.4000	70.4000	70.4000	+8.759%	2	857	-88.537%
2024-10-28	61.7700	64.7300	61.7700	64.7300	+6.903%	61	857	-87.533%
2024-10-23	60.5500	60.5500	60.5500	60.5500	-10.283%	92	798	-86.672%
2024-10-14	67.4900	67.4900	67.4900	67.4900	+1.749%	2	798	-88.043%
2024-10-10	66.4400	66.4400	66.3300	66.3300	+11.236%	2	798	-87.834%
2024-09-11	59.6300	59.6300	59.6300	59.6300	+4.909%	2	796	-86.467%
2024-09-09	56.8400	56.8400	56.8400	56.8400	-4.870%	10	796	-85.802%
2024-09-06	58.4000	59.7500	58.4000	59.7500	+10.423%	54	801	-86.494%
2024-09-04	54.1100	54.1100	54.1100	54.1100	-4.820%	1	776	-85.086%
2024-09-03	55.1600	56.9000	55.1600	56.8500	+17.824%	18	775	-85.805%
2024-08-29	48.2500	48.2500	48.2500	48.2500	-0.720%	10	767	-83.275%
2024-08-27	48.6500	48.6500	48.6000	48.6000	-3.743%	2	770	-83.395%
2024-08-21	50.4900	50.4900	50.4900	50.4900	+2.352%	2	769	-84.017%
2024-08-20	49.3300	49.3300	49.3300	49.3300	+0.776%	1	769	-83.641%
2024-08-15	48.9500	48.9500	48.9500	48.9500	-8.505%	1	768	-83.514%
2024-08-12	53.8100	54.0500	53.2500	53.5000	-2.639%	12	768	-84.916%
2024-08-05	54.9500	54.9500	54.9500	54.9500	+36.183%	14	778	-85.314%
2024-07-08	43.1500	43.1500	39.8900	40.3500	-4.384%	25	778	-80.000%
2024-07-05	42.2000	42.2000	42.2000	42.2000	+0.596%	2	760	-80.877%
2024-07-03	41.8500	42.0000	41.8500	41.9500	+2.317%	12	749	-80.763%
2024-07-01	40.9500	41.0000	40.9500	41.0000	+3.223%	2	749	-80.317%
2024-06-10	39.7200	39.7200	39.7200	39.7200	-6.541%	4	747	-79.683%
2024-06-04	42.5000	42.5000	42.5000	42.5000	-7.205%	1	747	-81.012%
2024-05-02	46.0000	46.0000	45.8000	45.8000	-4.583%	4	748	-82.380%
2024-04-29	48.1300	48.1300	48.0000	48.0000	-12.791%	12	750	-83.188%
2024-04-25	55.0400	55.0400	55.0400	55.0400	+9.860%	1	744	-85.338%
2024-04-12	50.0000	50.1000	50.0000	50.1000	+0.200%	4	743	-83.892%
2024-04-11	50.0000	50.0000	50.0000	50.0000	+4.167%	1	742	-83.860%
2024-04-09	48.0000	48.0000	48.0000	48.0000	+17.791%	2	741	-83.188%
2024-03-28	40.7500	40.7500	40.7500	40.7500	-9.525%	1	742	-80.196%
2024-03-14	45.0400	45.0400	45.0400	45.0400	+0.851%	1	742	-82.083%
2024-03-12	45.0000	47.4500	41.0000	44.6600	+20.703%	20	743	-81.930%
2024-03-11	37.0000	37.0000	37.0000	37.0000	+2.778%	3	729	-78.189%
2024-02-29	36.0000	36.0000	36.0000	36.0000	+1.408%	1	729	-77.583%
2024-02-13	35.5000	35.5000	35.5000	35.5000	+4.412%	1	728	-77.268%
2024-02-07	34.0000	34.0000	34.0000	34.0000	0.000%	1	727	-76.265%
2024-02-06	34.0000	34.0000	34.0000	34.0000	+0.147%	2	728	-76.265%
2024-02-01	33.9500	33.9500	33.9500	33.9500	+2.879%	700	726	-76.230%
2024-01-31	30.0000	35.0000	30.0000	33.0000	-11.977%	9	26	-75.545%
2024-01-26	37.4900	37.4900	37.4900	37.4900	+0.080%	1	28	-78.474%
2024-01-25	35.0000	37.5000	35.0000	37.4600	+15.262%	9	28	-78.457%
2024-01-24	31.5000	32.5000	31.5000	32.5000	-1.515%	3	19	-75.169%
2024-01-23	33.8500	33.8500	33.0000	33.0000	+2.072%	2	17	-75.545%
2024-01-22	32.5000	33.4500	32.3300	32.3300	+1.031%	3	16	-75.039%
2024-01-19	34.5000	34.5000	31.9900	32.0000	-10.037%	8	14	-74.781%
2024-01-18	35.5700	35.5700	35.5700	35.5700	-6.395%	1	11	-77.312%
2024-01-16	37.3500	38.2000	34.0500	38.0000	+32.036%	8	10	-78.763%
2024-01-10	28.0000	28.7800	28.0000	28.7800	0.000%	2	2	-71.960%