Dark

BA20261218P200
BA Dec 18 2026 200.00 Put (BA261218P00200000)
option OPRA

EOD

Sep 29, 2026

18.60-6.814%(-1.36)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.0300	19.0300	16.7100	18.6000	-6.814%	138	4,550	0.000%
2026-09-28	15.3900	20.2000	15.3600	19.9600	+64.959%	367	4,421	-6.814%
2026-09-25	12.3100	13.1000	11.5500	12.1000	-6.564%	139	4,362	+53.719%
2026-09-24	12.8500	14.2500	12.5000	12.9500	+5.285%	120	4,262	+43.629%
2026-09-23	11.5000	12.3000	10.4500	12.3000	-2.767%	139	4,234	+51.220%
2026-09-22	10.8000	13.0500	10.8000	12.6500	+9.240%	131	4,218	+47.036%
2026-09-21	12.3000	13.0500	11.4700	11.5800	-9.461%	311	4,255	+60.622%
2026-09-18	13.8400	14.2500	12.6000	12.7900	-5.817%	215	4,193	+45.426%
2026-09-17	12.2000	13.5800	11.4500	13.5800	+7.182%	507	4,065	+36.966%
2026-09-16	8.2500	14.0600	8.2500	12.6700	+57.391%	99	4,004	+46.803%
2026-09-15	9.1000	9.1000	8.0500	8.0500	-8.000%	2	3,997	+131.056%
2026-09-14	8.9100	8.9500	8.2000	8.7500	+0.690%	54	3,999	+112.571%
2026-09-11	9.0500	9.2000	8.5000	8.6900	-12.222%	37	3,991	+114.039%
2026-09-10	10.1500	10.1500	9.9000	9.9000	+4.211%	102	3,985	+87.879%
2026-09-09	8.2500	9.5000	8.2500	9.5000	+21.795%	9	3,884	+95.789%
2026-09-08	8.0000	8.0000	7.3000	7.8000	-6.024%	9	3,892	+138.462%
2026-09-04	8.6000	8.6000	8.2000	8.3000	-4.046%	149	3,921	+124.096%
2026-09-03	10.0300	10.0300	8.6500	8.6500	-1.705%	19	3,921	+115.029%
2026-09-02	8.9000	9.2900	8.8000	8.8000	-15.547%	24	3,906	+111.364%
2026-09-01	9.9500	10.4200	9.7000	10.4200	+6.762%	29	3,901	+78.503%
2026-08-31	10.0000	10.2000	9.7600	9.7600	+0.205%	25	3,903	+90.574%
2026-08-28	9.7600	9.7600	9.7100	9.7400	+3.069%	16	3,892	+90.965%
2026-08-27	9.2000	9.5400	9.1000	9.4500	+6.780%	20	3,882	+96.825%
2026-08-26	9.4500	9.5000	8.8500	8.8500	-4.736%	4	3,868	+110.169%
2026-08-25	8.9000	9.5000	8.9000	9.2900	-9.366%	35	3,868	+100.215%
2026-08-24	9.3500	10.3000	9.0600	10.2500	+20.588%	72	3,871	+81.463%
2026-08-21	8.1000	8.7400	8.1000	8.5000	+2.657%	25	3,860	+118.824%
2026-08-20	6.9900	8.5500	6.9900	8.2800	+32.480%	86	3,868	+124.638%
2026-08-19	6.2800	6.5500	6.2500	6.2500	+0.806%	16	3,876	+197.600%
2026-08-18	5.9500	6.2000	5.9500	6.2000	+12.727%	4	3,864	+200.000%
2026-08-17	5.4000	5.6500	5.3000	5.5000	+14.583%	174	3,864	+238.182%
2026-08-14	5.0000	5.0200	4.8000	4.8000	-13.514%	85	3,790	+287.500%
2026-08-13	5.4500	5.9000	5.4500	5.5500	+2.778%	7	3,772	+235.135%
2026-08-12	5.3000	5.6600	5.3000	5.4000	+10.204%	7	3,772	+244.444%
2026-08-11	4.9000	4.9000	4.9000	4.9000	-4.483%	1	3,767	+279.592%
2026-08-10	5.5000	5.5000	5.1300	5.1300	-6.727%	6	3,767	+262.573%
2026-08-07	5.8700	5.8700	5.5000	5.5000	-8.486%	51	3,765	+238.182%
2026-08-06	5.0000	6.0100	5.0000	6.0100	+25.996%	27	3,775	+209.484%
2026-08-05	5.3000	5.4000	4.7700	4.7700	-13.273%	55	3,775	+289.937%
2026-08-04	6.0000	6.1000	5.2500	5.5000	-5.660%	1,025	3,786	+238.182%
2026-08-03	7.7000	7.7000	5.8300	5.8300	-43.398%	48	3,938	+219.039%
2026-07-31	10.6200	11.6500	10.3000	10.3000	+15.084%	224	3,942	+80.583%
2026-07-30	9.7500	9.9500	8.8500	8.9500	-17.130%	16	3,787	+107.821%
2026-07-29	10.1000	12.0000	10.1000	10.8000	+22.727%	15	3,782	+72.222%
2026-07-28	11.2000	11.2000	8.5000	8.8000	-25.738%	123	3,777	+111.364%
2026-07-27	11.4000	12.0500	11.4000	11.8500	-3.265%	32	3,720	+56.962%
2026-07-24	12.6000	12.6000	11.9500	12.2500	-11.232%	6	3,689	+51.837%
2026-07-23	13.4400	14.1000	13.2600	13.8000	+2.602%	20	3,688	+34.783%
2026-07-22	14.1400	14.2000	13.2000	13.4500	-9.244%	39	3,693	+38.290%
2026-07-21	13.3000	15.0300	13.3000	14.8200	+13.563%	2,004	3,681	+25.506%
2026-07-20	12.7500	13.0500	12.7300	13.0500	+13.478%	32	2,008	+42.529%
2026-07-17	11.2700	11.5000	11.0000	11.5000	+4.261%	3	2,025	+61.739%
2026-07-16	11.0300	11.0300	11.0300	11.0300	+7.610%	1	2,024	+68.631%
2026-07-15	10.2500	10.2500	10.2500	10.2500	+2.398%	1	2,024	+81.463%
2026-07-14	10.5800	10.5800	10.0100	10.0100	-10.625%	5	2,024	+85.814%
2026-07-13	10.5000	11.2500	10.5000	11.2000	+19.022%	60	2,021	+66.071%
2026-07-10	9.4100	9.4100	9.4100	9.4100	+3.293%	5	2,056	+97.662%
2026-07-09	9.1500	9.3500	9.1000	9.1100	+0.110%	65	2,054	+104.171%
2026-07-08	8.3400	9.1000	8.3400	9.1000	+21.333%	8	2,060	+104.396%
2026-07-07	7.5000	7.5000	7.5000	7.5000	+5.337%	2	2,060	+148.000%
2026-07-06	8.0000	8.0000	7.1200	7.1200	-22.777%	14	2,063	+161.236%
2026-07-02	9.0000	9.2200	8.9000	9.2200	-12.607%	24	2,040	+101.735%
2026-07-01	10.9500	10.9500	10.5500	10.5500	-5.888%	8	2,040	+76.303%
2026-06-30	11.1000	11.2100	11.1000	11.2100	-5.798%	150	2,046	+65.923%
2026-06-29	11.5900	12.1500	11.5900	11.9000	+6.631%	37	1,896	+56.303%
2026-06-26	10.2000	11.1600	10.0000	11.1600	+2.385%	25	1,892	+66.667%
2026-06-25	10.0000	11.2500	10.0000	10.9000	+4.808%	20	1,896	+70.642%
2026-06-24	10.5500	11.0000	10.3500	10.4000	-7.060%	34	1,893	+78.846%
2026-06-23	11.0500	11.2000	11.0500	11.1900	+6.571%	32	1,900	+66.220%
2026-06-22	10.7000	10.7000	10.3500	10.5000	-4.545%	73	1,868	+77.143%
2026-06-18	10.2000	11.0000	10.2000	11.0000	+18.280%	47	1,831	+69.091%
2026-06-17	9.0700	9.5100	8.9500	9.3000	-2.618%	75	1,831	+100.000%
2026-06-16	9.5500	9.5500	9.5500	9.5500	+3.917%	1	1,784	+94.764%
2026-06-15	9.9500	9.9500	9.1000	9.1900	-25.587%	260	1,784	+102.394%
2026-06-12	12.7000	12.7000	12.3500	12.3500	-1.200%	9	1,780	+50.607%
2026-06-11	14.4000	14.5000	12.5000	12.5000	-21.136%	13	1,778	+48.800%
2026-06-10	15.3300	16.1500	14.7500	15.8500	+8.562%	43	1,781	+17.350%
2026-06-09	14.8000	14.8000	14.6000	14.6000	+6.960%	6	1,785	+27.397%
2026-06-08	13.5500	13.7000	13.5000	13.6500	-3.534%	19	1,790	+36.264%
2026-06-05	13.5000	14.1500	13.5000	14.1500	-1.049%	3	1,786	+31.449%
2026-06-04	14.7600	14.7600	14.3000	14.3000	-4.983%	2	1,784	+30.070%
2026-06-03	13.9000	15.0500	13.9000	15.0500	+8.429%	6	1,783	+23.588%
2026-06-02	13.0000	13.8900	13.0000	13.8800	+18.128%	50	1,780	+34.006%
2026-06-01	11.7500	11.8500	11.7000	11.7500	+14.078%	17	1,775	+58.298%
2026-05-29	10.3000	10.3000	10.3000	10.3000	-6.364%	1	1,778	+80.583%
2026-05-28	11.0000	11.0000	11.0000	11.0000	-4.844%	20	1,779	+69.091%
2026-05-27	12.0000	12.3100	11.5500	11.5600	-11.418%	69	1,779	+60.900%
2026-05-26	12.0000	13.2000	11.8000	13.0500	+4.819%	53	1,751	+42.529%
2026-05-21	13.3000	14.0000	12.4500	12.4500	+0.810%	111	1,740	+49.398%
2026-05-20	12.3000	12.7500	12.2000	12.3500	-16.947%	41	1,739	+50.607%
2026-05-19	13.2500	14.8700	13.1000	14.8700	+8.145%	58	1,706	+25.084%
2026-05-18	13.5000	13.8500	13.5000	13.7500	+9.127%	37	1,706	+35.273%
2026-05-15	12.4000	12.6000	12.3700	12.6000	+11.504%	36	1,706	+47.619%
2026-05-14	8.0500	11.3000	8.0500	11.3000	+35.329%	53	1,704	+64.602%
2026-05-13	8.4100	8.6000	8.3500	8.3500	-7.633%	11	1,640	+122.754%
2026-05-12	9.0000	9.9500	9.0000	9.0400	+5.361%	47	1,640	+105.752%
2026-05-11	8.7500	8.7500	8.4700	8.5800	-4.878%	58	1,640	+116.783%
2026-05-08	9.5800	9.5800	9.0200	9.0200	-13.684%	7	1,656	+106.208%
2026-05-07	9.7500	10.4500	9.7000	10.4500	+0.481%	14	1,659	+77.990%
2026-05-06	10.5000	10.6000	10.3600	10.4000	-10.730%	216	1,660	+78.846%
2026-05-05	11.9000	11.9500	11.6500	11.6500	+2.463%	31	1,600	+59.657%
2026-05-04	11.3700	11.3700	11.3700	11.3700	+6.761%	1	1,576	+63.588%
2026-05-01	10.7500	10.7500	10.5000	10.6500	-3.182%	6	1,576	+74.648%
2026-04-30	12.3200	12.3200	11.0000	11.0000	-16.031%	31	1,576	+69.091%
2026-04-29	11.1700	13.1000	11.1700	13.1000	+17.700%	48	1,563	+41.985%
2026-04-28	11.5500	11.5500	11.1300	11.1300	-0.179%	4	1,562	+67.116%
2026-04-27	11.0000	11.3500	10.6400	11.1500	+5.189%	14	1,561	+66.816%
2026-04-24	11.0000	11.0000	10.0000	10.6000	-1.395%	47	1,551	+75.472%
2026-04-23	11.1200	11.3000	10.6900	10.7500	-4.867%	63	1,566	+73.023%
2026-04-22	11.3100	12.8000	11.3000	11.3000	-15.735%	20	1,606	+64.602%
2026-04-21	11.9000	13.4100	11.9000	13.4100	+10.826%	24	1,573	+38.702%
2026-04-20	12.1000	12.1000	12.1000	12.1000	-1.626%	1	1,573	+53.719%
2026-04-17	12.0000	12.4000	11.3000	12.3000	-15.348%	27	1,574	+51.220%
2026-04-16	12.5600	14.7000	12.5600	14.5300	+12.636%	27	1,582	+28.011%
2026-04-15	12.8000	12.9000	12.8000	12.9000	+0.546%	3	1,564	+44.186%
2026-04-14	13.4700	13.7000	12.6800	12.8300	-13.311%	26	1,567	+44.973%
2026-04-13	14.9000	15.1000	14.8000	14.8000	+0.749%	15	1,557	+25.676%
2026-04-10	14.6900	14.6900	14.6900	14.6900	-2.067%	3	1,559	+26.617%
2026-04-09	15.1000	15.1000	15.0000	15.0000	-6.250%	13	1,559	+24.000%
2026-04-08	15.9100	16.0000	15.2000	16.0000	-16.667%	124	1,570	+16.250%
2026-04-07	19.2000	19.2000	19.2000	19.2000	-6.796%	1	1,454	-3.125%
2026-04-02	20.5000	20.6000	20.5000	20.6000	+4.304%	2	1,454	-9.709%
2026-04-01	21.1000	21.1000	19.6500	19.7500	-16.490%	17	1,454	-5.823%
2026-03-31	25.7500	25.7500	23.6500	23.6500	-14.805%	43	1,449	-21.353%
2026-03-30	27.9000	27.9000	27.4100	27.7600	-0.502%	3	1,412	-32.997%
2026-03-27	27.0500	27.9000	27.0500	27.9000	+13.415%	36	1,414	-33.333%
2026-03-26	24.6000	24.6000	24.6000	24.6000	+4.017%	3	1,447	-24.390%
2026-03-25	23.3000	24.1100	23.3000	23.6500	-5.513%	12	1,450	-21.353%
2026-03-24	25.2000	25.2700	25.0000	25.0300	+4.728%	6	1,450	-25.689%
2026-03-23	23.0000	23.9000	23.0000	23.9000	-6.823%	30	1,450	-22.176%
2026-03-20	24.3000	25.6500	24.3000	25.6500	+11.522%	7	1,446	-27.485%
2026-03-19	23.8000	24.5000	23.0000	23.0000	+13.861%	18	1,445	-19.130%
2026-03-18	20.5300	20.5300	20.2000	20.2000	+6.596%	22	1,439	-7.921%
2026-03-17	19.1000	19.9500	18.9500	18.9500	+3.101%	9	1,439	-1.847%
2026-03-16	18.4500	18.4500	17.8300	18.3800	-10.777%	5	1,436	+1.197%
2026-03-13	21.7100	21.7100	19.4700	20.6000	-6.787%	27	1,437	-9.709%
2026-03-12	19.2000	22.2100	19.2000	22.1000	+19.137%	11	1,417	-15.837%
2026-03-11	18.2900	18.5500	18.2900	18.5500	+7.040%	13	1,406	+0.270%
2026-03-10	16.1200	17.3300	16.1200	17.3300	+1.050%	14	1,414	+7.328%
2026-03-09	15.1400	17.1500	15.1400	17.1500	+18.276%	11	1,401	+8.455%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-9.938%	1	1,392	+28.276%
2026-03-05	15.5000	16.1000	15.5000	16.1000	+9.153%	44	1,392	+15.528%
2026-03-04	16.0900	16.0900	14.7500	14.7500	-6.940%	32	1,352	+26.102%
2026-03-03	16.7500	17.0000	15.8500	15.8500	+7.823%	38	1,322	+17.350%
2026-03-02	14.6000	14.7000	14.6000	14.7000	+3.960%	4	1,345	+26.531%
2026-02-27	14.1400	14.1400	14.1400	14.1400	+5.522%	50	1,343	+31.542%
2026-02-26	13.6400	14.0500	13.3000	13.4000	+1.132%	33	1,393	+38.806%
2026-02-25	13.2500	13.2500	13.2500	13.2500	+5.578%	2	1,358	+40.377%
2026-02-24	12.8000	12.9000	12.5000	12.5500	-7.585%	48	1,358	+48.207%
2026-02-23	12.9500	13.5800	12.9000	13.5800	+6.593%	19	1,370	+36.966%
2026-02-20	12.5500	12.7400	12.5500	12.7400	+4.000%	6	1,356	+45.997%
2026-02-19	12.3000	12.4400	11.7300	12.2500	+9.375%	31	1,353	+51.837%
2026-02-18	11.3000	11.3000	10.9500	11.2000	+5.660%	23	1,340	+66.071%
2026-02-17	11.3000	11.3700	10.5500	10.6000	-6.195%	31	1,329	+75.472%
2026-02-13	10.8200	11.3000	10.5000	11.3000	-3.419%	31	1,329	+64.602%
2026-02-12	11.0000	11.7000	10.3000	11.7000	-2.500%	49	1,329	+58.974%
2026-02-11	11.5000	12.0000	11.5000	12.0000	+14.286%	34	1,301	+55.000%
2026-02-10	10.5200	10.5200	10.5000	10.5000	-0.943%	6	1,273	+77.143%
2026-02-09	10.6000	10.6000	10.6000	10.6000	+1.049%	12	1,274	+75.472%
2026-02-06	11.0000	11.0200	10.3000	10.4900	-16.547%	31	1,274	+77.312%
2026-02-05	12.3800	12.5700	12.3800	12.5700	-1.257%	2	1,256	+47.971%
2026-02-04	12.1500	12.8500	12.1500	12.7300	+3.077%	10	1,258	+46.112%
2026-02-03	12.2500	12.3500	12.2500	12.3500	-13.455%	7	1,252	+50.607%
2026-02-02	11.8500	14.2700	11.3000	14.2700	+18.818%	32	1,245	+30.343%
2026-01-30	12.1200	12.2500	12.0100	12.0100	+2.213%	3	1,241	+54.871%
2026-01-29	11.1000	11.7500	11.1000	11.7500	+17.500%	23	1,242	+58.298%
2026-01-28	10.8500	11.1000	10.0000	10.0000	-1.961%	14	1,248	+86.000%
2026-01-27	9.2000	10.2000	8.4000	10.2000	+11.475%	177	1,240	+82.353%
2026-01-26	9.2000	9.4500	8.7000	9.1500	-0.543%	9	1,090	+103.279%
2026-01-23	9.1500	9.5000	9.0600	9.2000	+5.384%	334	1,089	+102.174%
2026-01-22	8.8500	8.8500	8.6000	8.7300	-6.631%	19	886	+113.058%
2026-01-21	9.3400	9.4000	9.3200	9.3500	-9.223%	153	899	+98.930%
2026-01-20	10.6200	10.6200	10.0500	10.3000	+3.000%	30	1,048	+80.583%
2026-01-16	10.2400	10.2400	9.9400	10.0000	-1.478%	15	1,053	+86.000%
2026-01-15	10.4000	10.4000	10.0000	10.1500	-8.559%	13	1,053	+83.251%
2026-01-14	11.0500	11.4000	11.0000	11.1000	+4.717%	6	1,051	+67.568%
2026-01-13	10.6500	10.6500	9.5700	10.6000	-3.636%	129	1,048	+75.472%
2026-01-12	11.0400	11.0400	11.0000	11.0000	-9.091%	2	1,066	+69.091%
2026-01-09	12.6500	12.6500	12.1000	12.1000	-14.123%	10	1,067	+53.719%
2026-01-08	12.8500	14.1000	12.8500	14.0900	+4.370%	13	1,066	+32.009%
2026-01-07	12.5000	13.5000	12.5000	13.5000	+3.290%	28	1,059	+37.778%
2026-01-06	13.0700	13.0700	13.0700	13.0700	-2.097%	9	1,063	+42.311%
2026-01-05	13.9700	14.0000	13.2000	13.3500	-9.492%	68	1,054	+39.326%
2026-01-02	16.5000	16.5000	14.7500	14.7500	-12.515%	24	1,054	+26.102%
2025-12-31	15.6500	16.8600	15.6500	16.8600	+7.389%	16	1,048	+10.320%
2025-12-30	15.6500	15.9000	15.5000	15.7000	-4.675%	7	1,048	+18.471%
2025-12-29	16.5900	16.5900	16.4700	16.4700	+0.427%	4	1,046	+12.933%
2025-12-26	16.4000	16.4000	16.4000	16.4000	+1.611%	1	1,048	+13.415%
2025-12-24	16.1400	16.1400	16.1400	16.1400	-5.337%	4	1,049	+15.242%
2025-12-23	17.0500	17.0500	17.0500	17.0500	-0.351%	1	1,049	+9.091%
2025-12-22	17.0000	17.1100	17.0000	17.1100	-3.876%	6	1,049	+8.708%
2025-12-19	18.4400	18.4400	17.6000	17.8000	-8.530%	28	1,052	+4.494%
2025-12-18	20.1000	20.1000	19.4600	19.4600	-7.333%	5	1,050	-4.419%
2025-12-17	20.5000	21.0000	20.1000	21.0000	-1.869%	43	1,049	-11.429%
2025-12-16	21.0000	21.4000	20.7500	21.4000	-3.604%	32	1,057	-13.084%
2025-12-15	22.0000	22.2000	22.0000	22.2000	-4.228%	15	1,027	-16.216%
2025-12-09	23.1800	23.1800	23.1800	23.1800	-3.053%	2	1,027	-19.758%
2025-12-05	23.9100	23.9100	23.9100	23.9100	-3.589%	1	1,025	-22.208%
2025-12-04	24.7500	24.8000	24.7500	24.8000	+1.556%	2	1,024	-25.000%
2025-12-03	23.0000	24.4200	23.0000	24.4200	+9.901%	19	1,024	-23.833%
2025-12-02	24.9200	24.9200	22.2200	22.2200	-22.713%	192	1,024	-16.292%
2025-11-28	28.7500	28.7500	28.7500	28.7500	-4.801%	1	1,022	-35.304%
2025-11-26	30.0000	30.3000	30.0000	30.2000	-12.209%	7	1,016	-38.411%
2025-11-24	34.4000	34.4000	34.4000	34.4000	+2.687%	2	1,016	-45.930%
2025-11-21	33.9300	35.2500	33.2500	33.5000	+8.065%	33	1,014	-44.478%
2025-11-20	31.0000	31.0000	31.0000	31.0000	-1.587%	1	990	-40.000%
2025-11-19	31.0000	31.5000	31.0000	31.5000	+9.756%	6	990	-40.952%
2025-11-18	29.5000	29.5000	28.7000	28.7000	+8.302%	6	985	-35.192%
2025-11-12	26.5000	26.5000	26.5000	26.5000	-1.304%	1	991	-29.811%
2025-11-10	26.1400	27.1500	26.1400	26.8500	-1.287%	19	990	-30.726%
2025-11-07	26.8200	27.5000	26.8200	27.2000	+5.426%	29	989	-31.618%
2025-11-05	26.0000	26.0000	25.8000	25.8000	+1.575%	16	965	-27.907%
2025-11-04	24.1500	25.4000	24.1500	25.4000	+12.639%	22	950	-26.772%
2025-11-03	22.0000	22.6500	22.0000	22.5500	-4.206%	185	886	-17.517%
2025-10-31	24.0000	24.0000	23.5400	23.5400	-3.485%	2	886	-20.986%
2025-10-30	20.2000	24.3900	20.2000	24.3900	+35.500%	11	884	-23.739%
2025-10-29	19.2000	19.2000	18.0000	18.0000	+4.651%	6	874	+3.333%
2025-10-28	16.7000	17.2000	16.7000	17.2000	-7.527%	3	869	+8.140%
2025-10-23	18.6000	18.6000	18.6000	18.6000	-4.615%	2	869	0.000%
2025-10-21	19.5000	19.5000	19.5000	19.5000	0.000%	5	871	-4.615%
2025-10-20	19.5000	19.5000	19.5000	19.5000	-6.250%	1	871	-4.615%
2025-10-13	20.6500	20.8000	20.5000	20.8000	+3.534%	32	870	-10.577%
2025-10-09	17.5000	20.0900	17.4500	20.0900	+7.721%	26	864	-7.417%
2025-10-07	18.6500	18.6500	18.6500	18.6500	-0.267%	7	854	-0.268%
2025-10-06	18.6400	18.9000	18.6400	18.7000	-2.350%	4	854	-0.535%
2025-10-03	17.2800	19.3000	17.2800	19.1500	-0.260%	11	851	-2.872%
2025-10-02	19.0000	19.2000	19.0000	19.2000	-4.950%	3	852	-3.125%
2025-10-01	20.1000	20.2000	20.1000	20.2000	+3.590%	3	852	-7.921%
2025-09-29	16.9500	19.7500	16.9500	19.5000	+4.055%	15	852	-4.615%
2025-09-26	18.5500	18.7400	18.5500	18.7400	-11.185%	12	844	-0.747%
2025-09-25	21.1000	21.1000	21.1000	21.1000	+5.764%	1	855	-11.848%
2025-09-24	19.6000	20.2400	19.6000	19.9500	-0.548%	16	854	-6.767%
2025-09-22	20.4600	20.7800	20.0600	20.0600	+1.313%	5	838	-7.278%
2025-09-19	19.8000	19.8000	19.8000	19.8000	+4.211%	5	836	-6.061%
2025-09-18	19.5400	19.6100	19.0000	19.0000	+5.556%	5	831	-2.105%
2025-09-17	19.3500	20.0000	18.0000	18.0000	-8.163%	10	832	+3.333%
2025-09-16	19.5500	19.6000	19.5400	19.6000	+4.255%	3	833	-5.102%
2025-09-12	18.9500	18.9500	18.8000	18.8000	+8.545%	8	834	-1.064%
2025-09-11	17.3200	17.3200	17.3200	17.3200	+6.062%	1	829	+7.390%
2025-09-10	16.3400	16.3400	16.3300	16.3300	+2.382%	5	829	+13.901%
2025-09-09	16.0000	16.0000	15.9500	15.9500	-0.932%	5	828	+16.614%
2025-09-08	16.1000	16.1000	16.1000	16.1000	+1.899%	2	825	+15.528%
2025-09-03	15.8200	15.8200	15.8000	15.8000	+9.722%	391	823	+17.722%
2025-09-02	14.4200	14.4200	14.4000	14.4000	+1.408%	17	543	+29.167%
2025-08-29	14.1500	14.2000	14.1500	14.2000	-6.209%	2	543	+30.986%
2025-08-26	15.1400	15.1400	15.1400	15.1400	-11.462%	13	551	+22.853%
2025-08-20	17.1000	17.1000	17.1000	17.1000	+2.703%	1	551	+8.772%
2025-08-19	16.6500	16.6500	16.6500	16.6500	+12.576%	1	552	+11.712%
2025-08-15	14.5500	14.7900	14.5500	14.7900	-4.086%	2	552	+25.761%
2025-08-14	15.2700	15.4200	15.2700	15.4200	-1.344%	2	552	+20.623%
2025-08-12	15.7400	16.0000	15.6300	15.6300	-6.687%	21	553	+19.002%
2025-08-11	15.7000	16.7500	15.7000	16.7500	+2.134%	18	556	+11.045%
2025-08-08	16.5500	16.5500	16.1200	16.4000	-7.865%	3	545	+13.415%
2025-08-05	17.7600	17.8000	17.7600	17.8000	-8.718%	2	545	+4.494%
2025-08-04	19.5000	19.5000	19.5000	19.5000	+2.902%	2	545	-4.615%
2025-08-01	19.1000	19.1000	18.9500	18.9500	+14.088%	5	547	-1.847%
2025-07-30	16.5500	16.6100	16.5500	16.6100	+0.667%	10	552	+11.981%
2025-07-29	14.2700	17.0000	14.2700	16.5000	+3.839%	27	552	+12.727%
2025-07-28	15.8900	15.8900	15.8900	15.8900	-5.417%	1	542	+17.055%
2025-07-24	16.7000	16.8000	16.7000	16.8000	-0.826%	2	543	+10.714%
2025-07-23	16.9400	16.9400	16.9400	16.9400	-6.357%	13	541	+9.799%
2025-07-18	18.5500	18.5500	18.0800	18.0900	+3.371%	15	528	+2.819%
2025-07-17	17.5000	17.5000	17.5000	17.5000	-5.405%	49	536	+6.286%
2025-07-16	18.5000	18.5000	18.5000	18.5000	+2.266%	1	543	+0.541%
2025-07-15	18.0900	18.0900	18.0900	18.0900	-2.216%	3	543	+2.819%
2025-07-14	18.5000	18.5000	18.5000	18.5000	-4.145%	1	540	+0.541%
2025-07-11	19.3000	19.3000	19.3000	19.3000	+1.955%	1	540	-3.627%
2025-07-10	18.9300	18.9300	18.9300	18.9300	+1.230%	20	539	-1.743%
2025-07-09	21.0000	21.0000	18.7000	18.7000	-12.207%	26	529	-0.535%
2025-07-08	21.3000	21.3000	21.3000	21.3000	-3.751%	1	528	-12.676%
2025-07-07	22.1300	22.1300	22.1300	22.1300	-8.554%	1	527	-15.951%
2025-07-01	24.5500	25.6000	24.1500	24.2000	-3.586%	120	527	-23.140%
2025-06-30	23.0300	25.1000	23.0300	25.1000	+1.619%	2	483	-25.896%
2025-06-27	24.7000	24.7000	24.7000	24.7000	-5.725%	10	482	-24.696%
2025-06-26	26.2000	26.2000	26.2000	26.2000	-4.935%	1	492	-29.008%
2025-06-25	27.5600	27.5600	27.5600	27.5600	-0.145%	1	492	-32.511%
2025-06-17	27.6000	27.6000	27.6000	27.6000	+4.466%	4	491	-32.609%
2025-06-16	27.5500	27.5500	26.4200	26.4200	-8.136%	5	495	-29.599%
2025-06-13	28.7600	28.7600	28.7600	28.7600	+6.519%	2	496	-35.327%
2025-06-12	26.5500	27.4000	26.5500	27.0000	+22.727%	48	495	-31.111%
2025-06-09	21.6300	22.0000	21.6300	22.0000	-9.465%	39	525	-15.455%
2025-06-06	24.3000	24.3000	24.3000	24.3000	+7.522%	2	554	-23.457%
2025-06-03	23.1000	24.5000	22.6000	22.6000	-9.600%	11	553	-17.699%
2025-06-02	25.0000	25.0000	25.0000	25.0000	-1.381%	40	556	-25.600%
2025-05-29	25.2500	25.3500	25.2500	25.3500	-5.446%	3	556	-26.627%
2025-05-28	26.8100	26.8100	26.8100	26.8100	-2.792%	2	557	-30.623%
2025-05-23	27.5800	27.5800	27.5800	27.5800	+5.067%	2	557	-32.560%
2025-05-22	26.2500	26.2500	26.2500	26.2500	+1.156%	1	557	-29.143%
2025-05-21	25.9500	25.9500	25.9500	25.9500	+5.488%	4	557	-28.324%
2025-05-20	23.7500	24.8000	23.7500	24.6000	-2.959%	10	561	-24.390%
2025-05-19	25.3000	25.5500	25.3000	25.3500	+0.996%	7	555	-26.627%
2025-05-16	26.0500	26.1400	24.0700	25.1000	+2.953%	104	556	-25.896%
2025-05-15	25.1200	25.1400	24.3800	24.3800	-5.099%	43	512	-23.708%
2025-05-14	25.3000	25.6900	24.1800	25.6900	+1.142%	157	490	-27.598%
2025-05-13	25.0000	25.5000	25.0000	25.4000	-8.468%	65	520	-26.772%
2025-05-12	27.7500	27.7500	27.7500	27.7500	-8.717%	1	542	-32.973%
2025-05-09	30.4000	30.4000	30.4000	30.4000	-5.266%	2	543	-38.816%
2025-05-08	33.2500	33.2500	31.1500	32.0900	-7.628%	15	543	-42.038%
2025-05-07	34.9000	34.9000	34.1300	34.7400	+1.787%	3	548	-46.459%
2025-05-05	34.1300	34.1300	34.1300	34.1300	-1.699%	1	547	-45.502%
2025-05-02	34.7200	34.7200	34.7200	34.7200	-4.877%	2	548	-46.429%
2025-04-29	36.1500	36.5000	36.1500	36.5000	-7.665%	24	547	-49.041%
2025-04-25	39.5300	39.5300	39.5300	39.5300	-18.495%	2	536	-52.947%
2025-04-14	49.3700	49.3700	48.5000	48.5000	-19.167%	3	535	-61.649%
2025-04-08	60.0000	60.0000	60.0000	60.0000	-11.765%	1	532	-69.000%
2025-04-07	74.1000	74.1000	67.6300	68.0000	+0.177%	11	532	-72.647%
2025-04-04	67.8800	67.8800	67.8800	67.8800	+25.009%	8	526	-72.599%
2025-04-03	54.3000	54.3000	54.3000	54.3000	+29.347%	2	530	-65.746%
2025-03-31	41.9800	41.9800	41.9800	41.9800	+5.398%	2	528	-55.693%
2025-03-28	39.8300	39.8300	39.8300	39.8300	+10.793%	2	526	-53.302%
2025-03-27	35.9500	35.9500	35.9500	35.9500	-3.748%	1	525	-48.261%
2025-03-26	37.2800	37.5000	37.2800	37.3500	+5.867%	4	525	-50.201%
2025-03-25	35.4900	35.4900	35.2800	35.2800	-1.864%	5	527	-47.279%
2025-03-24	35.6000	35.9500	35.0500	35.9500	-4.970%	8	522	-48.261%
2025-03-21	38.0000	38.0500	37.8300	37.8300	-7.732%	36	526	-50.833%
2025-03-19	41.0000	41.0000	41.0000	41.0000	-15.794%	5	518	-54.634%
2025-03-18	48.6900	48.6900	48.6900	48.6900	-3.104%	1	518	-61.799%
2025-03-06	50.2500	50.2500	50.2500	50.2500	+27.247%	1	519	-62.985%
2025-02-28	39.0800	39.4900	39.0800	39.4900	+17.881%	10	519	-52.899%
2025-02-14	33.5000	33.5000	33.5000	33.5000	-1.903%	20	534	-44.478%
2025-02-06	34.1500	34.1500	34.1500	34.1500	-9.200%	11	534	-45.534%
2025-02-05	37.1000	37.6100	37.1000	37.6100	-2.438%	199	534	-50.545%
2025-02-04	38.6000	38.6000	38.5500	38.5500	+2.800%	2	572	-51.751%
2025-01-30	37.5000	37.5000	37.5000	37.5000	+6.383%	50	571	-50.400%
2025-01-28	32.6700	35.2500	32.6700	35.2500	-10.191%	4	621	-47.234%
2025-01-27	39.4500	39.4500	39.2500	39.2500	+2.480%	20	620	-52.611%
2025-01-23	39.4500	39.4500	38.3000	38.3000	-2.545%	20	610	-51.436%
2025-01-22	39.5500	39.5500	39.3000	39.3000	-10.171%	18	600	-52.672%
2025-01-16	43.6500	43.7500	43.6500	43.7500	-2.670%	18	591	-57.486%
2025-01-15	44.8000	45.0000	44.8000	44.9500	-0.111%	19	582	-58.621%
2025-01-14	45.0000	45.0000	45.0000	45.0000	+4.287%	1	575	-58.667%
2025-01-13	43.1000	43.1500	42.9000	43.1500	+1.649%	12	574	-56.895%
2025-01-10	42.7000	42.7000	42.4500	42.4500	+0.118%	52	573	-56.184%
2025-01-07	42.2500	42.4000	42.2500	42.4000	-1.166%	12	572	-56.132%
2025-01-06	43.0000	43.0000	42.8500	42.9000	+4.380%	3	566	-56.643%
2024-12-31	40.9000	41.1000	40.9000	41.1000	-3.634%	2	564	-54.745%
2024-12-30	42.8000	42.8000	42.6500	42.6500	+11.068%	2	564	-56.389%
2024-12-26	38.2000	38.4000	38.2000	38.4000	-1.665%	21	563	-51.563%
2024-12-24	38.9700	39.0500	38.9700	39.0500	-23.656%	3	555	-52.369%
2024-12-05	51.1500	51.1500	51.1500	51.1500	0.000%	10	555	-63.636%
2024-12-04	51.1500	51.1500	51.1500	51.1500	+0.098%	86	565	-63.636%
2024-12-02	51.1000	51.1000	51.1000	51.1000	-11.897%	5	565	-63.601%
2024-11-22	58.0000	58.0000	58.0000	58.0000	-5.383%	10	570	-67.931%
2024-11-18	61.3000	61.3000	61.3000	61.3000	-1.684%	1	565	-69.657%
2024-11-13	62.3500	62.3500	62.3500	62.3500	+11.240%	5	564	-70.168%
2024-11-07	56.0500	56.0500	56.0500	56.0500	-6.661%	10	569	-66.815%
2024-11-06	60.0500	60.0500	60.0500	60.0500	+10.549%	1	564	-69.026%
2024-11-01	54.3200	54.3200	54.3200	54.3200	-8.398%	4	564	-65.758%
2024-10-28	59.3000	59.3000	59.3000	59.3000	+14.368%	2	562	-68.634%
2024-10-23	51.8500	51.8500	51.8500	51.8500	+0.875%	3	563	-64.127%
2024-10-22	51.4000	51.4000	51.4000	51.4000	-3.383%	2	560	-63.813%
2024-10-17	53.2000	53.2000	53.2000	53.2000	-2.778%	2	560	-65.038%
2024-10-08	54.7200	54.7200	54.7200	54.7200	+3.012%	20	559	-66.009%
2024-09-19	53.1200	53.1200	53.1200	53.1200	-0.282%	1	579	-64.985%
2024-09-16	53.2700	53.2700	53.2700	53.2700	-0.430%	3	578	-65.084%
2024-09-13	49.9500	53.5000	49.9500	53.5000	+0.262%	130	581	-65.234%
2024-09-11	55.2000	55.2000	53.3600	53.3600	+3.511%	50	589	-65.142%
2024-09-10	51.5500	51.5500	51.5500	51.5500	+7.284%	3	613	-63.919%
2024-09-09	48.0000	48.0600	48.0000	48.0500	-7.596%	20	616	-61.290%
2024-09-06	50.2500	52.0000	50.2500	52.0000	+3.979%	6	598	-64.231%
2024-09-05	50.0200	50.0200	49.5700	50.0100	+5.998%	11	595	-62.807%
2024-09-04	47.1800	47.1800	47.1800	47.1800	-1.913%	1	584	-60.577%
2024-09-03	49.8600	49.8600	48.1000	48.1000	+14.633%	13	584	-61.331%
2024-08-30	41.9600	41.9600	41.9600	41.9600	-3.429%	4	574	-55.672%
2024-08-28	43.4500	43.4500	43.4500	43.4500	+2.235%	2	574	-57.192%
2024-08-27	42.5000	42.5000	42.5000	42.5000	+7.323%	2	574	-56.235%
2024-08-16	39.6000	39.6000	39.6000	39.6000	-17.293%	20	574	-53.030%
2024-08-13	47.8800	47.8800	47.8800	47.8800	-2.485%	1	584	-61.153%
2024-08-07	48.1000	49.1000	48.1000	49.1000	+4.246%	6	583	-62.118%
2024-08-06	47.1000	47.1000	47.1000	47.1000	-5.988%	2	577	-60.510%