Dark

BA20261218P200
BA Dec 18 2026 200.00 Put (BA261218P00200000)
option OPRA

EOD

Aug 7, 2026

5.50-8.486%(-0.51)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.8700	5.8700	5.5000	5.5000	-8.486%	51	3,765	0.000%
2026-08-06	5.0000	6.0100	5.0000	6.0100	+25.996%	27	3,775	-8.486%
2026-08-05	5.3000	5.4000	4.7700	4.7700	-13.273%	55	3,775	+15.304%
2026-08-04	6.0000	6.1000	5.2500	5.5000	-5.660%	1,025	3,786	0.000%
2026-08-03	7.7000	7.7000	5.8300	5.8300	-43.398%	48	3,938	-5.660%
2026-07-31	10.6200	11.6500	10.3000	10.3000	+15.084%	224	3,942	-46.602%
2026-07-30	9.7500	9.9500	8.8500	8.9500	-17.130%	16	3,787	-38.547%
2026-07-29	10.1000	12.0000	10.1000	10.8000	+22.727%	15	3,782	-49.074%
2026-07-28	11.2000	11.2000	8.5000	8.8000	-25.738%	123	3,777	-37.500%
2026-07-27	11.4000	12.0500	11.4000	11.8500	-3.265%	32	3,720	-53.586%
2026-07-24	12.6000	12.6000	11.9500	12.2500	-11.232%	6	3,689	-55.102%
2026-07-23	13.4400	14.1000	13.2600	13.8000	+2.602%	20	3,688	-60.145%
2026-07-22	14.1400	14.2000	13.2000	13.4500	-9.244%	39	3,693	-59.108%
2026-07-21	13.3000	15.0300	13.3000	14.8200	+13.563%	2,004	3,681	-62.888%
2026-07-20	12.7500	13.0500	12.7300	13.0500	+13.478%	32	2,008	-57.854%
2026-07-17	11.2700	11.5000	11.0000	11.5000	+4.261%	3	2,025	-52.174%
2026-07-16	11.0300	11.0300	11.0300	11.0300	+7.610%	1	2,024	-50.136%
2026-07-15	10.2500	10.2500	10.2500	10.2500	+2.398%	1	2,024	-46.341%
2026-07-14	10.5800	10.5800	10.0100	10.0100	-10.625%	5	2,024	-45.055%
2026-07-13	10.5000	11.2500	10.5000	11.2000	+19.022%	60	2,021	-50.893%
2026-07-10	9.4100	9.4100	9.4100	9.4100	+3.293%	5	2,056	-41.552%
2026-07-09	9.1500	9.3500	9.1000	9.1100	+0.110%	65	2,054	-39.627%
2026-07-08	8.3400	9.1000	8.3400	9.1000	+21.333%	8	2,060	-39.560%
2026-07-07	7.5000	7.5000	7.5000	7.5000	+5.337%	2	2,060	-26.667%
2026-07-06	8.0000	8.0000	7.1200	7.1200	-22.777%	14	2,063	-22.753%
2026-07-02	9.0000	9.2200	8.9000	9.2200	-12.607%	24	2,040	-40.347%
2026-07-01	10.9500	10.9500	10.5500	10.5500	-5.888%	8	2,040	-47.867%
2026-06-30	11.1000	11.2100	11.1000	11.2100	-5.798%	150	2,046	-50.937%
2026-06-29	11.5900	12.1500	11.5900	11.9000	+6.631%	37	1,896	-53.782%
2026-06-26	10.2000	11.1600	10.0000	11.1600	+2.385%	25	1,892	-50.717%
2026-06-25	10.0000	11.2500	10.0000	10.9000	+4.808%	20	1,896	-49.541%
2026-06-24	10.5500	11.0000	10.3500	10.4000	-7.060%	34	1,893	-47.115%
2026-06-23	11.0500	11.2000	11.0500	11.1900	+6.571%	32	1,900	-50.849%
2026-06-22	10.7000	10.7000	10.3500	10.5000	-4.545%	73	1,868	-47.619%
2026-06-18	10.2000	11.0000	10.2000	11.0000	+18.280%	47	1,831	-50.000%
2026-06-17	9.0700	9.5100	8.9500	9.3000	-2.618%	75	1,831	-40.860%
2026-06-16	9.5500	9.5500	9.5500	9.5500	+3.917%	1	1,784	-42.408%
2026-06-15	9.9500	9.9500	9.1000	9.1900	-25.587%	260	1,784	-40.152%
2026-06-12	12.7000	12.7000	12.3500	12.3500	-1.200%	9	1,780	-55.466%
2026-06-11	14.4000	14.5000	12.5000	12.5000	-21.136%	13	1,778	-56.000%
2026-06-10	15.3300	16.1500	14.7500	15.8500	+8.562%	43	1,781	-65.300%
2026-06-09	14.8000	14.8000	14.6000	14.6000	+6.960%	6	1,785	-62.329%
2026-06-08	13.5500	13.7000	13.5000	13.6500	-3.534%	19	1,790	-59.707%
2026-06-05	13.5000	14.1500	13.5000	14.1500	-1.049%	3	1,786	-61.131%
2026-06-04	14.7600	14.7600	14.3000	14.3000	-4.983%	2	1,784	-61.538%
2026-06-03	13.9000	15.0500	13.9000	15.0500	+8.429%	6	1,783	-63.455%
2026-06-02	13.0000	13.8900	13.0000	13.8800	+18.128%	50	1,780	-60.375%
2026-06-01	11.7500	11.8500	11.7000	11.7500	+14.078%	17	1,775	-53.191%
2026-05-29	10.3000	10.3000	10.3000	10.3000	-6.364%	1	1,778	-46.602%
2026-05-28	11.0000	11.0000	11.0000	11.0000	-4.844%	20	1,779	-50.000%
2026-05-27	12.0000	12.3100	11.5500	11.5600	-11.418%	69	1,779	-52.422%
2026-05-26	12.0000	13.2000	11.8000	13.0500	+4.819%	53	1,751	-57.854%
2026-05-21	13.3000	14.0000	12.4500	12.4500	+0.810%	111	1,740	-55.823%
2026-05-20	12.3000	12.7500	12.2000	12.3500	-16.947%	41	1,739	-55.466%
2026-05-19	13.2500	14.8700	13.1000	14.8700	+8.145%	58	1,706	-63.013%
2026-05-18	13.5000	13.8500	13.5000	13.7500	+9.127%	37	1,706	-60.000%
2026-05-15	12.4000	12.6000	12.3700	12.6000	+11.504%	36	1,706	-56.349%
2026-05-14	8.0500	11.3000	8.0500	11.3000	+35.329%	53	1,704	-51.327%
2026-05-13	8.4100	8.6000	8.3500	8.3500	-7.633%	11	1,640	-34.132%
2026-05-12	9.0000	9.9500	9.0000	9.0400	+5.361%	47	1,640	-39.159%
2026-05-11	8.7500	8.7500	8.4700	8.5800	-4.878%	58	1,640	-35.897%
2026-05-08	9.5800	9.5800	9.0200	9.0200	-13.684%	7	1,656	-39.024%
2026-05-07	9.7500	10.4500	9.7000	10.4500	+0.481%	14	1,659	-47.368%
2026-05-06	10.5000	10.6000	10.3600	10.4000	-10.730%	216	1,660	-47.115%
2026-05-05	11.9000	11.9500	11.6500	11.6500	+2.463%	31	1,600	-52.790%
2026-05-04	11.3700	11.3700	11.3700	11.3700	+6.761%	1	1,576	-51.627%
2026-05-01	10.7500	10.7500	10.5000	10.6500	-3.182%	6	1,576	-48.357%
2026-04-30	12.3200	12.3200	11.0000	11.0000	-16.031%	31	1,576	-50.000%
2026-04-29	11.1700	13.1000	11.1700	13.1000	+17.700%	48	1,563	-58.015%
2026-04-28	11.5500	11.5500	11.1300	11.1300	-0.179%	4	1,562	-50.584%
2026-04-27	11.0000	11.3500	10.6400	11.1500	+5.189%	14	1,561	-50.673%
2026-04-24	11.0000	11.0000	10.0000	10.6000	-1.395%	47	1,551	-48.113%
2026-04-23	11.1200	11.3000	10.6900	10.7500	-4.867%	63	1,566	-48.837%
2026-04-22	11.3100	12.8000	11.3000	11.3000	-15.735%	20	1,606	-51.327%
2026-04-21	11.9000	13.4100	11.9000	13.4100	+10.826%	24	1,573	-58.986%
2026-04-20	12.1000	12.1000	12.1000	12.1000	-1.626%	1	1,573	-54.545%
2026-04-17	12.0000	12.4000	11.3000	12.3000	-15.348%	27	1,574	-55.285%
2026-04-16	12.5600	14.7000	12.5600	14.5300	+12.636%	27	1,582	-62.147%
2026-04-15	12.8000	12.9000	12.8000	12.9000	+0.546%	3	1,564	-57.364%
2026-04-14	13.4700	13.7000	12.6800	12.8300	-13.311%	26	1,567	-57.132%
2026-04-13	14.9000	15.1000	14.8000	14.8000	+0.749%	15	1,557	-62.838%
2026-04-10	14.6900	14.6900	14.6900	14.6900	-2.067%	3	1,559	-62.560%
2026-04-09	15.1000	15.1000	15.0000	15.0000	-6.250%	13	1,559	-63.333%
2026-04-08	15.9100	16.0000	15.2000	16.0000	-16.667%	124	1,570	-65.625%
2026-04-07	19.2000	19.2000	19.2000	19.2000	-6.796%	1	1,454	-71.354%
2026-04-02	20.5000	20.6000	20.5000	20.6000	+4.304%	2	1,454	-73.301%
2026-04-01	21.1000	21.1000	19.6500	19.7500	-16.490%	17	1,454	-72.152%
2026-03-31	25.7500	25.7500	23.6500	23.6500	-14.805%	43	1,449	-76.744%
2026-03-30	27.9000	27.9000	27.4100	27.7600	-0.502%	3	1,412	-80.187%
2026-03-27	27.0500	27.9000	27.0500	27.9000	+13.415%	36	1,414	-80.287%
2026-03-26	24.6000	24.6000	24.6000	24.6000	+4.017%	3	1,447	-77.642%
2026-03-25	23.3000	24.1100	23.3000	23.6500	-5.513%	12	1,450	-76.744%
2026-03-24	25.2000	25.2700	25.0000	25.0300	+4.728%	6	1,450	-78.026%
2026-03-23	23.0000	23.9000	23.0000	23.9000	-6.823%	30	1,450	-76.987%
2026-03-20	24.3000	25.6500	24.3000	25.6500	+11.522%	7	1,446	-78.558%
2026-03-19	23.8000	24.5000	23.0000	23.0000	+13.861%	18	1,445	-76.087%
2026-03-18	20.5300	20.5300	20.2000	20.2000	+6.596%	22	1,439	-72.772%
2026-03-17	19.1000	19.9500	18.9500	18.9500	+3.101%	9	1,439	-70.976%
2026-03-16	18.4500	18.4500	17.8300	18.3800	-10.777%	5	1,436	-70.076%
2026-03-13	21.7100	21.7100	19.4700	20.6000	-6.787%	27	1,437	-73.301%
2026-03-12	19.2000	22.2100	19.2000	22.1000	+19.137%	11	1,417	-75.113%
2026-03-11	18.2900	18.5500	18.2900	18.5500	+7.040%	13	1,406	-70.350%
2026-03-10	16.1200	17.3300	16.1200	17.3300	+1.050%	14	1,414	-68.263%
2026-03-09	15.1400	17.1500	15.1400	17.1500	+18.276%	11	1,401	-67.930%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-9.938%	1	1,392	-62.069%
2026-03-05	15.5000	16.1000	15.5000	16.1000	+9.153%	44	1,392	-65.839%
2026-03-04	16.0900	16.0900	14.7500	14.7500	-6.940%	32	1,352	-62.712%
2026-03-03	16.7500	17.0000	15.8500	15.8500	+7.823%	38	1,322	-65.300%
2026-03-02	14.6000	14.7000	14.6000	14.7000	+3.960%	4	1,345	-62.585%
2026-02-27	14.1400	14.1400	14.1400	14.1400	+5.522%	50	1,343	-61.103%
2026-02-26	13.6400	14.0500	13.3000	13.4000	+1.132%	33	1,393	-58.955%
2026-02-25	13.2500	13.2500	13.2500	13.2500	+5.578%	2	1,358	-58.491%
2026-02-24	12.8000	12.9000	12.5000	12.5500	-7.585%	48	1,358	-56.175%
2026-02-23	12.9500	13.5800	12.9000	13.5800	+6.593%	19	1,370	-59.499%
2026-02-20	12.5500	12.7400	12.5500	12.7400	+4.000%	6	1,356	-56.829%
2026-02-19	12.3000	12.4400	11.7300	12.2500	+9.375%	31	1,353	-55.102%
2026-02-18	11.3000	11.3000	10.9500	11.2000	+5.660%	23	1,340	-50.893%
2026-02-17	11.3000	11.3700	10.5500	10.6000	-6.195%	31	1,329	-48.113%
2026-02-13	10.8200	11.3000	10.5000	11.3000	-3.419%	31	1,329	-51.327%
2026-02-12	11.0000	11.7000	10.3000	11.7000	-2.500%	49	1,329	-52.991%
2026-02-11	11.5000	12.0000	11.5000	12.0000	+14.286%	34	1,301	-54.167%
2026-02-10	10.5200	10.5200	10.5000	10.5000	-0.943%	6	1,273	-47.619%
2026-02-09	10.6000	10.6000	10.6000	10.6000	+1.049%	12	1,274	-48.113%
2026-02-06	11.0000	11.0200	10.3000	10.4900	-16.547%	31	1,274	-47.569%
2026-02-05	12.3800	12.5700	12.3800	12.5700	-1.257%	2	1,256	-56.245%
2026-02-04	12.1500	12.8500	12.1500	12.7300	+3.077%	10	1,258	-56.795%
2026-02-03	12.2500	12.3500	12.2500	12.3500	-13.455%	7	1,252	-55.466%
2026-02-02	11.8500	14.2700	11.3000	14.2700	+18.818%	32	1,245	-61.458%
2026-01-30	12.1200	12.2500	12.0100	12.0100	+2.213%	3	1,241	-54.205%
2026-01-29	11.1000	11.7500	11.1000	11.7500	+17.500%	23	1,242	-53.191%
2026-01-28	10.8500	11.1000	10.0000	10.0000	-1.961%	14	1,248	-45.000%
2026-01-27	9.2000	10.2000	8.4000	10.2000	+11.475%	177	1,240	-46.078%
2026-01-26	9.2000	9.4500	8.7000	9.1500	-0.543%	9	1,090	-39.891%
2026-01-23	9.1500	9.5000	9.0600	9.2000	+5.384%	334	1,089	-40.217%
2026-01-22	8.8500	8.8500	8.6000	8.7300	-6.631%	19	886	-36.999%
2026-01-21	9.3400	9.4000	9.3200	9.3500	-9.223%	153	899	-41.176%
2026-01-20	10.6200	10.6200	10.0500	10.3000	+3.000%	30	1,048	-46.602%
2026-01-16	10.2400	10.2400	9.9400	10.0000	-1.478%	15	1,053	-45.000%
2026-01-15	10.4000	10.4000	10.0000	10.1500	-8.559%	13	1,053	-45.813%
2026-01-14	11.0500	11.4000	11.0000	11.1000	+4.717%	6	1,051	-50.450%
2026-01-13	10.6500	10.6500	9.5700	10.6000	-3.636%	129	1,048	-48.113%
2026-01-12	11.0400	11.0400	11.0000	11.0000	-9.091%	2	1,066	-50.000%
2026-01-09	12.6500	12.6500	12.1000	12.1000	-14.123%	10	1,067	-54.545%
2026-01-08	12.8500	14.1000	12.8500	14.0900	+4.370%	13	1,066	-60.965%
2026-01-07	12.5000	13.5000	12.5000	13.5000	+3.290%	28	1,059	-59.259%
2026-01-06	13.0700	13.0700	13.0700	13.0700	-2.097%	9	1,063	-57.919%
2026-01-05	13.9700	14.0000	13.2000	13.3500	-9.492%	68	1,054	-58.801%
2026-01-02	16.5000	16.5000	14.7500	14.7500	-12.515%	24	1,054	-62.712%
2025-12-31	15.6500	16.8600	15.6500	16.8600	+7.389%	16	1,048	-67.378%
2025-12-30	15.6500	15.9000	15.5000	15.7000	-4.675%	7	1,048	-64.968%
2025-12-29	16.5900	16.5900	16.4700	16.4700	+0.427%	4	1,046	-66.606%
2025-12-26	16.4000	16.4000	16.4000	16.4000	+1.611%	1	1,048	-66.463%
2025-12-24	16.1400	16.1400	16.1400	16.1400	-5.337%	4	1,049	-65.923%
2025-12-23	17.0500	17.0500	17.0500	17.0500	-0.351%	1	1,049	-67.742%
2025-12-22	17.0000	17.1100	17.0000	17.1100	-3.876%	6	1,049	-67.855%
2025-12-19	18.4400	18.4400	17.6000	17.8000	-8.530%	28	1,052	-69.101%
2025-12-18	20.1000	20.1000	19.4600	19.4600	-7.333%	5	1,050	-71.737%
2025-12-17	20.5000	21.0000	20.1000	21.0000	-1.869%	43	1,049	-73.810%
2025-12-16	21.0000	21.4000	20.7500	21.4000	-3.604%	32	1,057	-74.299%
2025-12-15	22.0000	22.2000	22.0000	22.2000	-4.228%	15	1,027	-75.225%
2025-12-09	23.1800	23.1800	23.1800	23.1800	-3.053%	2	1,027	-76.273%
2025-12-05	23.9100	23.9100	23.9100	23.9100	-3.589%	1	1,025	-76.997%
2025-12-04	24.7500	24.8000	24.7500	24.8000	+1.556%	2	1,024	-77.823%
2025-12-03	23.0000	24.4200	23.0000	24.4200	+9.901%	19	1,024	-77.477%
2025-12-02	24.9200	24.9200	22.2200	22.2200	-22.713%	192	1,024	-75.248%
2025-11-28	28.7500	28.7500	28.7500	28.7500	-4.801%	1	1,022	-80.870%
2025-11-26	30.0000	30.3000	30.0000	30.2000	-12.209%	7	1,016	-81.788%
2025-11-24	34.4000	34.4000	34.4000	34.4000	+2.687%	2	1,016	-84.012%
2025-11-21	33.9300	35.2500	33.2500	33.5000	+8.065%	33	1,014	-83.582%
2025-11-20	31.0000	31.0000	31.0000	31.0000	-1.587%	1	990	-82.258%
2025-11-19	31.0000	31.5000	31.0000	31.5000	+9.756%	6	990	-82.540%
2025-11-18	29.5000	29.5000	28.7000	28.7000	+8.302%	6	985	-80.836%
2025-11-12	26.5000	26.5000	26.5000	26.5000	-1.304%	1	991	-79.245%
2025-11-10	26.1400	27.1500	26.1400	26.8500	-1.287%	19	990	-79.516%
2025-11-07	26.8200	27.5000	26.8200	27.2000	+5.426%	29	989	-79.779%
2025-11-05	26.0000	26.0000	25.8000	25.8000	+1.575%	16	965	-78.682%
2025-11-04	24.1500	25.4000	24.1500	25.4000	+12.639%	22	950	-78.346%
2025-11-03	22.0000	22.6500	22.0000	22.5500	-4.206%	185	886	-75.610%
2025-10-31	24.0000	24.0000	23.5400	23.5400	-3.485%	2	886	-76.636%
2025-10-30	20.2000	24.3900	20.2000	24.3900	+35.500%	11	884	-77.450%
2025-10-29	19.2000	19.2000	18.0000	18.0000	+4.651%	6	874	-69.444%
2025-10-28	16.7000	17.2000	16.7000	17.2000	-7.527%	3	869	-68.023%
2025-10-23	18.6000	18.6000	18.6000	18.6000	-4.615%	2	869	-70.430%
2025-10-21	19.5000	19.5000	19.5000	19.5000	0.000%	5	871	-71.795%
2025-10-20	19.5000	19.5000	19.5000	19.5000	-6.250%	1	871	-71.795%
2025-10-13	20.6500	20.8000	20.5000	20.8000	+3.534%	32	870	-73.558%
2025-10-09	17.5000	20.0900	17.4500	20.0900	+7.721%	26	864	-72.623%
2025-10-07	18.6500	18.6500	18.6500	18.6500	-0.267%	7	854	-70.509%
2025-10-06	18.6400	18.9000	18.6400	18.7000	-2.350%	4	854	-70.588%
2025-10-03	17.2800	19.3000	17.2800	19.1500	-0.260%	11	851	-71.279%
2025-10-02	19.0000	19.2000	19.0000	19.2000	-4.950%	3	852	-71.354%
2025-10-01	20.1000	20.2000	20.1000	20.2000	+3.590%	3	852	-72.772%
2025-09-29	16.9500	19.7500	16.9500	19.5000	+4.055%	15	852	-71.795%
2025-09-26	18.5500	18.7400	18.5500	18.7400	-11.185%	12	844	-70.651%
2025-09-25	21.1000	21.1000	21.1000	21.1000	+5.764%	1	855	-73.934%
2025-09-24	19.6000	20.2400	19.6000	19.9500	-0.548%	16	854	-72.431%
2025-09-22	20.4600	20.7800	20.0600	20.0600	+1.313%	5	838	-72.582%
2025-09-19	19.8000	19.8000	19.8000	19.8000	+4.211%	5	836	-72.222%
2025-09-18	19.5400	19.6100	19.0000	19.0000	+5.556%	5	831	-71.053%
2025-09-17	19.3500	20.0000	18.0000	18.0000	-8.163%	10	832	-69.444%
2025-09-16	19.5500	19.6000	19.5400	19.6000	+4.255%	3	833	-71.939%
2025-09-12	18.9500	18.9500	18.8000	18.8000	+8.545%	8	834	-70.745%
2025-09-11	17.3200	17.3200	17.3200	17.3200	+6.062%	1	829	-68.245%
2025-09-10	16.3400	16.3400	16.3300	16.3300	+2.382%	5	829	-66.320%
2025-09-09	16.0000	16.0000	15.9500	15.9500	-0.932%	5	828	-65.517%
2025-09-08	16.1000	16.1000	16.1000	16.1000	+1.899%	2	825	-65.839%
2025-09-03	15.8200	15.8200	15.8000	15.8000	+9.722%	391	823	-65.190%
2025-09-02	14.4200	14.4200	14.4000	14.4000	+1.408%	17	543	-61.806%
2025-08-29	14.1500	14.2000	14.1500	14.2000	-6.209%	2	543	-61.268%
2025-08-26	15.1400	15.1400	15.1400	15.1400	-11.462%	13	551	-63.672%
2025-08-20	17.1000	17.1000	17.1000	17.1000	+2.703%	1	551	-67.836%
2025-08-19	16.6500	16.6500	16.6500	16.6500	+12.576%	1	552	-66.967%
2025-08-15	14.5500	14.7900	14.5500	14.7900	-4.086%	2	552	-62.813%
2025-08-14	15.2700	15.4200	15.2700	15.4200	-1.344%	2	552	-64.332%
2025-08-12	15.7400	16.0000	15.6300	15.6300	-6.687%	21	553	-64.811%
2025-08-11	15.7000	16.7500	15.7000	16.7500	+2.134%	18	556	-67.164%
2025-08-08	16.5500	16.5500	16.1200	16.4000	-7.865%	3	545	-66.463%
2025-08-05	17.7600	17.8000	17.7600	17.8000	-8.718%	2	545	-69.101%
2025-08-04	19.5000	19.5000	19.5000	19.5000	+2.902%	2	545	-71.795%
2025-08-01	19.1000	19.1000	18.9500	18.9500	+14.088%	5	547	-70.976%
2025-07-30	16.5500	16.6100	16.5500	16.6100	+0.667%	10	552	-66.887%
2025-07-29	14.2700	17.0000	14.2700	16.5000	+3.839%	27	552	-66.667%
2025-07-28	15.8900	15.8900	15.8900	15.8900	-5.417%	1	542	-65.387%
2025-07-24	16.7000	16.8000	16.7000	16.8000	-0.826%	2	543	-67.262%
2025-07-23	16.9400	16.9400	16.9400	16.9400	-6.357%	13	541	-67.532%
2025-07-18	18.5500	18.5500	18.0800	18.0900	+3.371%	15	528	-69.596%
2025-07-17	17.5000	17.5000	17.5000	17.5000	-5.405%	49	536	-68.571%
2025-07-16	18.5000	18.5000	18.5000	18.5000	+2.266%	1	543	-70.270%
2025-07-15	18.0900	18.0900	18.0900	18.0900	-2.216%	3	543	-69.596%
2025-07-14	18.5000	18.5000	18.5000	18.5000	-4.145%	1	540	-70.270%
2025-07-11	19.3000	19.3000	19.3000	19.3000	+1.955%	1	540	-71.503%
2025-07-10	18.9300	18.9300	18.9300	18.9300	+1.230%	20	539	-70.946%
2025-07-09	21.0000	21.0000	18.7000	18.7000	-12.207%	26	529	-70.588%
2025-07-08	21.3000	21.3000	21.3000	21.3000	-3.751%	1	528	-74.178%
2025-07-07	22.1300	22.1300	22.1300	22.1300	-8.554%	1	527	-75.147%
2025-07-01	24.5500	25.6000	24.1500	24.2000	-3.586%	120	527	-77.273%
2025-06-30	23.0300	25.1000	23.0300	25.1000	+1.619%	2	483	-78.088%
2025-06-27	24.7000	24.7000	24.7000	24.7000	-5.725%	10	482	-77.733%
2025-06-26	26.2000	26.2000	26.2000	26.2000	-4.935%	1	492	-79.008%
2025-06-25	27.5600	27.5600	27.5600	27.5600	-0.145%	1	492	-80.044%
2025-06-17	27.6000	27.6000	27.6000	27.6000	+4.466%	4	491	-80.072%
2025-06-16	27.5500	27.5500	26.4200	26.4200	-8.136%	5	495	-79.182%
2025-06-13	28.7600	28.7600	28.7600	28.7600	+6.519%	2	496	-80.876%
2025-06-12	26.5500	27.4000	26.5500	27.0000	+22.727%	48	495	-79.630%
2025-06-09	21.6300	22.0000	21.6300	22.0000	-9.465%	39	525	-75.000%
2025-06-06	24.3000	24.3000	24.3000	24.3000	+7.522%	2	554	-77.366%
2025-06-03	23.1000	24.5000	22.6000	22.6000	-9.600%	11	553	-75.664%
2025-06-02	25.0000	25.0000	25.0000	25.0000	-1.381%	40	556	-78.000%
2025-05-29	25.2500	25.3500	25.2500	25.3500	-5.446%	3	556	-78.304%
2025-05-28	26.8100	26.8100	26.8100	26.8100	-2.792%	2	557	-79.485%
2025-05-23	27.5800	27.5800	27.5800	27.5800	+5.067%	2	557	-80.058%
2025-05-22	26.2500	26.2500	26.2500	26.2500	+1.156%	1	557	-79.048%
2025-05-21	25.9500	25.9500	25.9500	25.9500	+5.488%	4	557	-78.805%
2025-05-20	23.7500	24.8000	23.7500	24.6000	-2.959%	10	561	-77.642%
2025-05-19	25.3000	25.5500	25.3000	25.3500	+0.996%	7	555	-78.304%
2025-05-16	26.0500	26.1400	24.0700	25.1000	+2.953%	104	556	-78.088%
2025-05-15	25.1200	25.1400	24.3800	24.3800	-5.099%	43	512	-77.441%
2025-05-14	25.3000	25.6900	24.1800	25.6900	+1.142%	157	490	-78.591%
2025-05-13	25.0000	25.5000	25.0000	25.4000	-8.468%	65	520	-78.346%
2025-05-12	27.7500	27.7500	27.7500	27.7500	-8.717%	1	542	-80.180%
2025-05-09	30.4000	30.4000	30.4000	30.4000	-5.266%	2	543	-81.908%
2025-05-08	33.2500	33.2500	31.1500	32.0900	-7.628%	15	543	-82.861%
2025-05-07	34.9000	34.9000	34.1300	34.7400	+1.787%	3	548	-84.168%
2025-05-05	34.1300	34.1300	34.1300	34.1300	-1.699%	1	547	-83.885%
2025-05-02	34.7200	34.7200	34.7200	34.7200	-4.877%	2	548	-84.159%
2025-04-29	36.1500	36.5000	36.1500	36.5000	-7.665%	24	547	-84.932%
2025-04-25	39.5300	39.5300	39.5300	39.5300	-18.495%	2	536	-86.087%
2025-04-14	49.3700	49.3700	48.5000	48.5000	-19.167%	3	535	-88.660%
2025-04-08	60.0000	60.0000	60.0000	60.0000	-11.765%	1	532	-90.833%
2025-04-07	74.1000	74.1000	67.6300	68.0000	+0.177%	11	532	-91.912%
2025-04-04	67.8800	67.8800	67.8800	67.8800	+25.009%	8	526	-91.897%
2025-04-03	54.3000	54.3000	54.3000	54.3000	+29.347%	2	530	-89.871%
2025-03-31	41.9800	41.9800	41.9800	41.9800	+5.398%	2	528	-86.899%
2025-03-28	39.8300	39.8300	39.8300	39.8300	+10.793%	2	526	-86.191%
2025-03-27	35.9500	35.9500	35.9500	35.9500	-3.748%	1	525	-84.701%
2025-03-26	37.2800	37.5000	37.2800	37.3500	+5.867%	4	525	-85.274%
2025-03-25	35.4900	35.4900	35.2800	35.2800	-1.864%	5	527	-84.410%
2025-03-24	35.6000	35.9500	35.0500	35.9500	-4.970%	8	522	-84.701%
2025-03-21	38.0000	38.0500	37.8300	37.8300	-7.732%	36	526	-85.461%
2025-03-19	41.0000	41.0000	41.0000	41.0000	-15.794%	5	518	-86.585%
2025-03-18	48.6900	48.6900	48.6900	48.6900	-3.104%	1	518	-88.704%
2025-03-06	50.2500	50.2500	50.2500	50.2500	+27.247%	1	519	-89.055%
2025-02-28	39.0800	39.4900	39.0800	39.4900	+17.881%	10	519	-86.072%
2025-02-14	33.5000	33.5000	33.5000	33.5000	-1.903%	20	534	-83.582%
2025-02-06	34.1500	34.1500	34.1500	34.1500	-9.200%	11	534	-83.895%
2025-02-05	37.1000	37.6100	37.1000	37.6100	-2.438%	199	534	-85.376%
2025-02-04	38.6000	38.6000	38.5500	38.5500	+2.800%	2	572	-85.733%
2025-01-30	37.5000	37.5000	37.5000	37.5000	+6.383%	50	571	-85.333%
2025-01-28	32.6700	35.2500	32.6700	35.2500	-10.191%	4	621	-84.397%
2025-01-27	39.4500	39.4500	39.2500	39.2500	+2.480%	20	620	-85.987%
2025-01-23	39.4500	39.4500	38.3000	38.3000	-2.545%	20	610	-85.640%
2025-01-22	39.5500	39.5500	39.3000	39.3000	-10.171%	18	600	-86.005%
2025-01-16	43.6500	43.7500	43.6500	43.7500	-2.670%	18	591	-87.429%
2025-01-15	44.8000	45.0000	44.8000	44.9500	-0.111%	19	582	-87.764%
2025-01-14	45.0000	45.0000	45.0000	45.0000	+4.287%	1	575	-87.778%
2025-01-13	43.1000	43.1500	42.9000	43.1500	+1.649%	12	574	-87.254%
2025-01-10	42.7000	42.7000	42.4500	42.4500	+0.118%	52	573	-87.044%
2025-01-07	42.2500	42.4000	42.2500	42.4000	-1.166%	12	572	-87.028%
2025-01-06	43.0000	43.0000	42.8500	42.9000	+4.380%	3	566	-87.179%
2024-12-31	40.9000	41.1000	40.9000	41.1000	-3.634%	2	564	-86.618%
2024-12-30	42.8000	42.8000	42.6500	42.6500	+11.068%	2	564	-87.104%
2024-12-26	38.2000	38.4000	38.2000	38.4000	-1.665%	21	563	-85.677%
2024-12-24	38.9700	39.0500	38.9700	39.0500	-23.656%	3	555	-85.915%
2024-12-05	51.1500	51.1500	51.1500	51.1500	0.000%	10	555	-89.247%
2024-12-04	51.1500	51.1500	51.1500	51.1500	+0.098%	86	565	-89.247%
2024-12-02	51.1000	51.1000	51.1000	51.1000	-11.897%	5	565	-89.237%
2024-11-22	58.0000	58.0000	58.0000	58.0000	-5.383%	10	570	-90.517%
2024-11-18	61.3000	61.3000	61.3000	61.3000	-1.684%	1	565	-91.028%
2024-11-13	62.3500	62.3500	62.3500	62.3500	+11.240%	5	564	-91.179%
2024-11-07	56.0500	56.0500	56.0500	56.0500	-6.661%	10	569	-90.187%
2024-11-06	60.0500	60.0500	60.0500	60.0500	+10.549%	1	564	-90.841%
2024-11-01	54.3200	54.3200	54.3200	54.3200	-8.398%	4	564	-89.875%
2024-10-28	59.3000	59.3000	59.3000	59.3000	+14.368%	2	562	-90.725%
2024-10-23	51.8500	51.8500	51.8500	51.8500	+0.875%	3	563	-89.392%
2024-10-22	51.4000	51.4000	51.4000	51.4000	-3.383%	2	560	-89.300%
2024-10-17	53.2000	53.2000	53.2000	53.2000	-2.778%	2	560	-89.662%
2024-10-08	54.7200	54.7200	54.7200	54.7200	+3.012%	20	559	-89.949%
2024-09-19	53.1200	53.1200	53.1200	53.1200	-0.282%	1	579	-89.646%
2024-09-16	53.2700	53.2700	53.2700	53.2700	-0.430%	3	578	-89.675%
2024-09-13	49.9500	53.5000	49.9500	53.5000	+0.262%	130	581	-89.720%
2024-09-11	55.2000	55.2000	53.3600	53.3600	+3.511%	50	589	-89.693%
2024-09-10	51.5500	51.5500	51.5500	51.5500	+7.284%	3	613	-89.331%
2024-09-09	48.0000	48.0600	48.0000	48.0500	-7.596%	20	616	-88.554%
2024-09-06	50.2500	52.0000	50.2500	52.0000	+3.979%	6	598	-89.423%
2024-09-05	50.0200	50.0200	49.5700	50.0100	+5.998%	11	595	-89.002%
2024-09-04	47.1800	47.1800	47.1800	47.1800	-1.913%	1	584	-88.343%
2024-09-03	49.8600	49.8600	48.1000	48.1000	+14.633%	13	584	-88.565%
2024-08-30	41.9600	41.9600	41.9600	41.9600	-3.429%	4	574	-86.892%
2024-08-28	43.4500	43.4500	43.4500	43.4500	+2.235%	2	574	-87.342%
2024-08-27	42.5000	42.5000	42.5000	42.5000	+7.323%	2	574	-87.059%
2024-08-16	39.6000	39.6000	39.6000	39.6000	-17.293%	20	574	-86.111%
2024-08-13	47.8800	47.8800	47.8800	47.8800	-2.485%	1	584	-88.513%
2024-08-07	48.1000	49.1000	48.1000	49.1000	+4.246%	6	583	-88.798%
2024-08-06	47.1000	47.1000	47.1000	47.1000	-5.988%	2	577	-88.323%
2024-08-05	50.1000	50.1000	50.1000	50.1000	+11.333%	10	575	-89.022%
2024-08-02	44.7600	46.8000	44.7600	45.0000	+11.139%	140	565	-87.778%
2024-08-01	39.0500	40.5000	39.0500	40.4900	+20.866%	13	518	-86.416%
2024-07-31	35.3000	35.3000	31.9000	33.5000	-12.760%	107	506	-83.582%
2024-07-24	38.4000	38.4000	38.4000	38.4000	+2.592%	1	509	-85.677%
2024-07-17	37.4300	37.4300	37.4300	37.4300	+2.128%	1	509	-85.306%
2024-07-05	36.7500	36.8500	36.5500	36.6500	+1.243%	262	509	-84.993%
2024-07-03	36.8500	36.8500	36.2000	36.2000	+3.429%	8	408	-84.807%
2024-07-01	36.7800	36.7800	35.0000	35.0000	-11.504%	3	409	-84.286%
2024-06-27	39.5500	39.5500	39.5500	39.5500	-4.005%	4	409	-86.094%
2024-06-25	41.5000	41.6000	40.9500	41.2000	-2.254%	31	409	-86.650%
2024-06-14	39.1000	42.1500	39.1000	42.1500	+12.851%	106	409	-86.951%
2024-06-11	37.3500	37.3500	37.3500	37.3500	+9.692%	2	358	-85.274%
2024-06-10	34.2500	34.2500	34.0500	34.0500	-0.439%	130	356	-83.847%
2024-06-06	34.2000	34.2000	34.2000	34.2000	-6.685%	2	366	-83.918%
2024-06-04	36.6500	37.6800	36.6500	36.6500	-1.346%	52	366	-84.993%
2024-06-03	37.5000	38.1000	37.1500	37.1500	+4.354%	195	316	-85.195%
2024-05-20	35.6000	35.6000	35.6000	35.6000	-9.184%	1	289	-84.551%
2024-05-03	39.4500	39.4500	39.2000	39.2000	-10.909%	10	290	-85.969%
2024-04-23	44.5100	44.5100	44.0000	44.0000	-1.632%	11	287	-87.500%
2024-04-12	44.3300	44.7300	44.3000	44.7300	+6.046%	8	276	-87.704%
2024-04-10	42.1800	42.1800	42.1800	42.1800	+0.429%	1	278	-86.961%
2024-04-09	42.0000	42.0000	42.0000	42.0000	+13.514%	4	277	-86.905%
2024-04-02	36.3600	37.0000	36.3600	37.0000	-1.753%	94	281	-85.135%
2024-03-26	37.6600	37.6600	37.6600	37.6600	+1.784%	1	227	-85.396%
2024-03-21	37.0000	37.0000	37.0000	37.0000	-7.500%	1	226	-85.135%
2024-03-19	40.0000	40.0000	40.0000	40.0000	+2.881%	2	227	-86.250%
2024-03-14	38.8800	38.8800	38.8800	38.8800	-0.308%	5	225	-85.854%
2024-03-13	39.0000	39.0000	39.0000	39.0000	+1.220%	1	220	-85.897%
2024-03-12	36.7100	39.0000	35.4500	38.5300	+4.644%	123	219	-85.725%
2024-03-11	35.0000	36.8200	35.0000	36.8200	+15.063%	13	96	-85.062%
2024-03-08	32.0000	32.0000	32.0000	32.0000	0.000%	20	83	-82.813%
2024-03-01	32.0000	32.0000	32.0000	32.0000	+2.960%	2	73	-82.813%
2024-02-29	30.9100	31.0800	30.9100	31.0800	-3.956%	2	72	-82.304%
2024-02-27	32.3600	32.3600	32.3600	32.3600	+1.125%	1	70	-83.004%
2024-02-26	32.0000	32.0000	32.0000	32.0000	0.000%	1	71	-82.813%