Dark

BA20261218P195
BA Dec 18 2026 195.00 Put (BA261218P00195000)
option OPRA

EOD

Sep 29, 2026

14.95-10.318%(-1.72)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.9500	15.9500	13.9000	14.9500	-10.318%	26	1,238	0.000%
2026-09-28	12.7300	16.6700	12.7300	16.6700	+65.871%	110	1,225	-10.318%
2026-09-25	10.5700	10.5700	9.1000	10.0500	-7.288%	6	1,240	+48.756%
2026-09-24	11.0000	11.6500	10.3000	10.8400	+17.826%	95	1,236	+37.915%
2026-09-23	8.5000	9.2000	8.3000	9.2000	-9.804%	102	1,175	+62.500%
2026-09-22	10.3600	10.7000	10.1500	10.2000	+8.742%	18	1,140	+46.569%
2026-09-21	9.7000	10.3000	9.3000	9.3800	-6.200%	53	1,139	+59.382%
2026-09-18	11.3600	11.6500	10.0000	10.0000	-9.910%	101	1,109	+49.500%
2026-09-17	9.6500	11.1200	9.6500	11.1000	+13.265%	87	1,061	+34.685%
2026-09-16	7.8500	11.5000	7.8500	9.8000	+50.077%	20	1,025	+52.551%
2026-09-15	6.8800	6.8800	6.5300	6.5300	-8.671%	11	1,017	+128.943%
2026-09-14	7.0600	7.1500	6.3800	7.1500	+2.878%	26	1,027	+109.091%
2026-09-11	7.5000	7.5000	6.6500	6.9500	-21.910%	75	1,045	+115.108%
2026-09-10	8.5000	8.9000	7.6000	8.9000	+13.376%	31	986	+67.978%
2026-09-09	6.8000	7.8500	6.7400	7.8500	+18.045%	104	1,009	+90.446%
2026-09-08	5.9400	6.6500	5.9400	6.6500	0.000%	12	1,039	+124.812%
2026-09-04	6.7500	6.7500	6.6500	6.6500	-6.993%	4	1,039	+124.812%
2026-09-03	7.0000	8.0200	7.0000	7.1500	-1.107%	13	1,039	+109.091%
2026-09-02	7.3000	7.3000	7.1500	7.2300	-13.205%	7	1,026	+106.777%
2026-09-01	8.2500	8.3500	8.1500	8.3300	+6.795%	14	1,027	+79.472%
2026-08-31	8.1300	8.1500	7.8000	7.8000	-1.887%	74	1,028	+91.667%
2026-08-28	7.6000	7.9500	7.6000	7.9500	+4.468%	12	967	+88.050%
2026-08-27	7.4000	7.6200	7.3500	7.6100	+6.434%	34	965	+96.452%
2026-08-26	7.6500	7.7500	7.1500	7.1500	-2.721%	5	937	+109.091%
2026-08-25	7.3000	7.4500	7.3000	7.3500	-10.366%	55	938	+103.401%
2026-08-24	7.9500	8.2500	7.9500	8.2000	+15.493%	21	884	+82.317%
2026-08-21	6.9600	7.1800	6.9600	7.1000	+18.333%	12	869	+110.563%
2026-08-20	5.7000	6.0000	5.7000	6.0000	+10.092%	2	862	+149.167%
2026-08-19	5.4500	5.4500	5.4500	5.4500	+11.224%	1	861	+174.312%
2026-08-18	4.7000	4.9000	4.7000	4.9000	+13.953%	3	860	+205.102%
2026-08-17	4.3000	4.3000	4.3000	4.3000	-2.050%	2	861	+247.674%
2026-08-12	4.3900	4.3900	4.3900	4.3900	+12.564%	1	859	+240.547%
2026-08-11	4.1200	4.1200	3.8900	3.9000	-12.360%	7	858	+283.333%
2026-08-10	4.2700	4.4500	4.2700	4.4500	-10.101%	2	852	+235.955%
2026-08-07	4.7600	4.9500	4.7600	4.9500	+6.681%	4	851	+202.020%
2026-08-06	4.6400	4.6400	4.6400	4.6400	+18.670%	1	849	+222.198%
2026-08-05	3.9100	3.9100	3.9100	3.9100	-15.000%	5	849	+282.353%
2026-08-04	4.7000	5.1000	4.6000	4.6000	-28.349%	4	854	+225.000%
2026-08-03	6.3300	6.4200	5.9500	6.4200	-28.667%	7	856	+132.866%
2026-07-31	9.0500	9.6500	9.0000	9.0000	+10.701%	32	856	+66.111%
2026-07-30	8.1300	8.1300	8.1300	8.1300	-21.827%	1	850	+83.887%
2026-07-29	10.4000	10.4000	10.4000	10.4000	+43.845%	1	849	+43.750%
2026-07-28	9.2700	9.2700	7.2300	7.2300	-26.970%	14	850	+106.777%
2026-07-27	10.1500	10.1500	9.9000	9.9000	-4.348%	20	843	+51.010%
2026-07-24	11.1100	11.1100	10.3500	10.3500	-7.341%	18	845	+44.444%
2026-07-23	11.2000	11.2100	11.1500	11.1700	-2.870%	74	844	+33.841%
2026-07-22	11.7500	11.8000	11.5000	11.5000	-4.959%	55	810	+30.000%
2026-07-21	11.4000	12.1000	11.4000	12.1000	+12.558%	3	758	+23.554%
2026-07-20	10.9300	10.9300	10.7500	10.7500	+10.825%	4	756	+39.070%
2026-07-17	9.6500	9.7500	9.6500	9.7000	+4.413%	8	753	+54.124%
2026-07-16	9.2900	9.2900	9.2900	9.2900	+7.648%	1	750	+60.926%
2026-07-13	8.6300	8.6300	8.6300	8.6300	+10.641%	5	749	+73.233%
2026-07-10	7.7000	7.8000	7.7000	7.8000	+25.806%	10	744	+91.667%
2026-07-07	6.2000	6.2000	6.2000	6.2000	-21.019%	2	754	+141.129%
2026-07-02	7.8500	7.8500	7.8500	7.8500	-21.891%	13	756	+90.446%
2026-06-29	10.0500	10.0500	10.0500	10.0500	+13.559%	8	756	+48.756%
2026-06-26	8.8500	8.8500	8.8500	8.8500	-6.349%	1	756	+68.927%
2026-06-25	8.6000	9.4500	8.6000	9.4500	-4.545%	3	755	+58.201%
2026-06-23	9.5000	9.9000	9.5000	9.9000	+7.027%	13	752	+51.010%
2026-06-22	9.2500	9.2500	9.2500	9.2500	+18.590%	1	750	+61.622%
2026-06-17	7.8900	7.8900	7.8000	7.8000	-0.510%	51	749	+91.667%
2026-06-15	8.3000	8.3000	7.8400	7.8400	-26.038%	8	698	+90.689%
2026-06-12	11.0000	11.0000	10.6000	10.6000	-10.169%	2	697	+41.038%
2026-06-11	11.8000	11.8000	11.8000	11.8000	-15.108%	1	695	+26.695%
2026-06-10	13.4000	14.1000	12.7000	13.9000	+9.449%	124	694	+7.554%
2026-06-09	11.6500	12.7000	11.5500	12.7000	+6.723%	5	637	+17.717%
2026-06-08	11.8000	11.9000	11.8000	11.9000	-0.084%	3	632	+25.630%
2026-06-05	12.1500	12.1500	11.7000	11.9100	+6.150%	4	629	+25.525%
2026-06-04	12.5000	12.5000	11.2200	11.2200	-13.692%	3	625	+33.244%
2026-06-03	12.3500	13.0000	12.3500	13.0000	+26.706%	17	624	+15.000%
2026-06-01	10.2600	10.2600	10.2600	10.2600	+5.231%	2	621	+45.712%
2026-05-27	10.2000	10.2000	9.7500	9.7500	-10.796%	9	621	+53.333%
2026-05-26	10.9300	10.9300	10.9300	10.9300	-2.411%	1	624	+36.780%
2026-05-22	11.2000	11.2000	11.2000	11.2000	-3.863%	2	622	+33.482%
2026-05-18	11.7400	12.0200	11.6500	11.6500	+8.372%	9	622	+28.326%
2026-05-15	10.7500	10.7500	10.7500	10.7500	+46.858%	1	614	+39.070%
2026-05-13	7.5000	7.5000	7.3200	7.3200	-13.167%	5	613	+104.235%
2026-05-12	8.6000	8.6000	8.4300	8.4300	+10.196%	3	606	+77.343%
2026-05-08	8.2500	8.2500	7.6500	7.6500	-3.894%	3	606	+95.425%
2026-05-07	7.9600	7.9600	7.9600	7.9600	-23.828%	2	607	+87.814%
2026-05-04	10.1500	10.4500	10.1500	10.4500	+12.366%	7	605	+43.062%
2026-05-01	9.3000	9.3000	9.3000	9.3000	-19.481%	5	609	+60.753%
2026-04-29	11.2000	11.5500	11.2000	11.5500	+16.314%	6	609	+29.437%
2026-04-28	9.9300	9.9300	9.9300	9.9300	+9.121%	1	608	+50.554%
2026-04-24	9.1000	9.1000	9.1000	9.1000	-11.220%	1	608	+64.286%
2026-04-23	9.7000	10.3000	9.4000	10.2500	0.000%	70	663	+45.854%
2026-04-22	10.2500	10.2500	9.9500	10.2500	-6.818%	9	635	+45.854%
2026-04-21	11.0000	11.0000	10.9500	11.0000	-1.786%	23	622	+35.909%
2026-04-20	11.2000	11.2000	11.2000	11.2000	+4.673%	1	622	+33.482%
2026-04-17	10.4500	10.7000	10.4500	10.7000	-4.036%	16	623	+39.720%
2026-04-16	11.0000	11.1500	11.0000	11.1500	-0.446%	2	623	+34.081%
2026-04-15	11.2000	11.2000	11.2000	11.2000	+2.752%	1	623	+33.482%
2026-04-14	10.9000	10.9000	10.9000	10.9000	-18.352%	1	623	+37.156%
2026-04-13	13.3500	13.3500	13.3500	13.3500	0.000%	2	622	+11.985%
2026-04-10	13.4000	13.7000	13.2200	13.3500	-3.540%	93	622	+11.985%
2026-04-08	13.7700	14.1500	13.7300	13.8400	-17.717%	11	546	+8.020%
2026-04-06	17.8400	17.8400	16.8200	16.8200	-22.130%	27	553	-11.118%
2026-03-31	23.4800	23.4800	21.3500	21.6000	-11.837%	8	562	-30.787%
2026-03-30	24.8900	24.8900	24.5000	24.5000	-3.353%	30	558	-38.980%
2026-03-27	25.5000	25.5000	25.2500	25.3500	+9.740%	12	556	-41.026%
2026-03-26	23.1500	23.1500	23.0000	23.1000	+1.762%	49	554	-35.281%
2026-03-24	22.6100	22.7000	22.6100	22.7000	-3.814%	61	546	-34.141%
2026-03-20	23.6000	23.6000	23.6000	23.6000	+11.321%	5	607	-36.653%
2026-03-19	22.0000	22.0000	21.2000	21.2000	+14.967%	5	604	-29.481%
2026-03-18	18.2000	18.4400	18.2000	18.4400	+2.730%	2	600	-18.926%
2026-03-17	17.9500	17.9500	17.9500	17.9500	+8.788%	1	599	-16.713%
2026-03-16	16.4100	16.5000	16.4100	16.5000	-16.835%	2	599	-9.394%
2026-03-12	19.8100	19.8400	19.8100	19.8400	+34.874%	7	599	-24.647%
2026-03-10	14.7100	14.7100	14.7100	14.7100	-1.802%	1	604	+1.632%
2026-03-09	14.9800	14.9800	14.9800	14.9800	+14.965%	1	605	-0.200%
2026-03-06	14.2800	16.0000	12.3500	13.0300	-11.119%	57	606	+14.735%
2026-03-05	14.9400	14.9400	14.6600	14.6600	+3.604%	6	585	+1.978%
2026-03-03	14.5000	15.1100	14.1500	14.1500	+17.917%	64	586	+5.654%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+13.744%	2	570	+24.583%
2026-02-11	10.6000	10.6500	10.5000	10.5500	+14.054%	20	568	+41.706%
2026-02-09	9.2500	9.2500	9.2500	9.2500	-1.070%	1	568	+61.622%
2026-02-06	9.2000	9.3500	9.2000	9.3500	-15.000%	2	568	+59.893%
2026-02-05	11.0000	11.0000	11.0000	11.0000	+6.796%	1	569	+35.909%
2026-02-03	10.5000	10.5000	10.3000	10.3000	+3.000%	2	568	+45.146%
2026-02-02	10.1000	10.1000	10.0000	10.0000	+2.041%	4	569	+49.500%
2026-01-29	11.0000	11.0000	9.8000	9.8000	+10.734%	21	573	+52.551%
2026-01-28	9.0000	9.0000	8.8000	8.8500	+9.938%	8	575	+68.927%
2026-01-27	7.3400	8.0500	7.3400	8.0500	+0.751%	202	569	+85.714%
2026-01-23	8.0100	8.0100	7.9900	7.9900	+2.043%	3	680	+87.109%
2026-01-22	7.8500	7.8500	7.8000	7.8300	-6.786%	5	680	+90.932%
2026-01-21	9.6500	9.6500	8.3500	8.4000	-7.182%	5	685	+77.976%
2026-01-20	8.9500	9.0900	8.9500	9.0500	+2.260%	31	690	+65.193%
2026-01-15	9.0000	9.0000	8.8500	8.8500	-0.673%	2	699	+68.927%
2026-01-13	8.9000	11.3000	8.8500	8.9100	-9.543%	170	698	+67.789%
2026-01-12	10.2100	10.2100	9.8500	9.8500	-8.542%	60	548	+51.777%
2026-01-09	11.3000	11.3000	10.7700	10.7700	-3.925%	37	498	+38.812%
2026-01-07	11.2100	11.2100	11.2100	11.2100	-3.195%	60	486	+33.363%
2026-01-06	11.7000	11.7000	11.2800	11.5800	+2.026%	13	426	+29.102%
2026-01-05	11.3500	11.3500	11.3500	11.3500	-19.275%	5	416	+31.718%
2026-01-02	14.8700	14.8700	14.0600	14.0600	+0.429%	17	416	+6.330%
2025-12-30	14.0100	14.0100	13.7500	14.0000	-6.040%	161	419	+6.786%
2025-12-23	15.1000	15.1000	14.9000	14.9000	-1.780%	27	438	+0.336%
2025-12-22	15.2900	15.2900	15.1700	15.1700	-3.621%	10	455	-1.450%
2025-12-19	16.0500	16.0500	15.7400	15.7400	-10.973%	30	460	-5.019%
2025-12-18	17.6800	17.6800	17.6800	17.6800	-4.793%	1	445	-15.441%
2025-12-17	18.3100	18.6300	18.3100	18.5700	-4.524%	16	445	-19.494%
2025-12-16	19.4500	19.4500	19.4500	19.4500	-1.768%	1	450	-23.136%
2025-12-15	19.8000	19.8000	19.8000	19.8000	-2.941%	2	451	-24.495%
2025-12-12	20.4000	20.4000	20.4000	20.4000	-6.636%	5	453	-26.716%
2025-12-10	21.8500	21.8500	21.8500	21.8500	+4.696%	1	448	-31.579%
2025-12-09	20.8700	20.8700	20.8700	20.8700	-3.603%	2	447	-28.366%
2025-12-05	21.6500	21.6500	21.6500	21.6500	+6.914%	1	445	-30.947%
2025-12-02	21.5400	22.3600	20.2500	20.2500	-23.786%	7	445	-26.173%
2025-11-26	27.4200	27.4200	26.5600	26.5700	-16.368%	6	446	-43.734%
2025-11-24	31.8000	31.8000	31.7700	31.7700	+9.931%	3	446	-52.943%
2025-11-19	27.2900	29.1300	27.2900	28.9000	+16.298%	3	443	-48.270%
2025-11-17	24.8500	24.8500	24.8500	24.8500	+1.553%	2	443	-39.839%
2025-11-14	24.4700	24.4700	24.4700	24.4700	+3.162%	2	441	-38.905%
2025-11-12	23.7200	23.7200	23.7200	23.7200	-1.983%	1	443	-36.973%
2025-11-10	24.2000	24.2000	24.2000	24.2000	+2.110%	1	443	-38.223%
2025-11-05	23.8000	23.8000	23.7000	23.7000	+3.043%	20	442	-36.920%
2025-11-04	22.9000	23.0000	22.9000	23.0000	+59.722%	10	442	-35.000%
2025-10-28	15.3000	15.3000	14.4000	14.4000	-7.276%	2	442	+3.819%
2025-10-27	15.5300	15.5300	15.5300	15.5300	-21.566%	1	441	-3.735%
2025-10-10	20.0000	20.0000	19.8000	19.8000	+14.319%	28	441	-24.495%
2025-10-09	16.0000	17.7500	16.0000	17.3200	-1.870%	34	425	-13.684%
2025-10-06	17.5500	18.2300	17.5500	17.6500	+2.497%	3	419	-15.297%
2025-10-03	15.1800	17.3500	15.1800	17.2200	-5.281%	6	420	-13.182%
2025-10-01	18.0300	18.1800	18.0300	18.1800	-2.781%	2	418	-17.767%
2025-09-30	18.6500	18.8100	18.6500	18.7000	+5.056%	6	419	-20.053%
2025-09-29	17.8000	17.8000	17.8000	17.8000	-2.679%	20	420	-16.011%
2025-09-25	18.1200	18.2900	18.1200	18.2900	-1.878%	2	420	-18.261%
2025-09-22	18.6200	18.6400	18.6200	18.6400	+6.514%	2	421	-19.796%
2025-09-17	17.6800	17.6800	17.5000	17.5000	-1.130%	49	422	-14.571%
2025-09-16	17.7000	17.7000	17.7000	17.7000	+20.000%	2	449	-15.537%
2025-09-11	14.7500	14.7500	14.7500	14.7500	0.000%	2	449	+1.356%
2025-09-10	14.1000	14.7500	14.1000	14.7500	+2.431%	10	447	+1.356%
2025-09-09	14.2000	14.4000	14.2000	14.4000	+12.941%	3	443	+3.819%
2025-08-29	12.7500	12.7500	12.7500	12.7500	0.000%	1	443	+17.255%
2025-08-28	12.7500	12.7500	12.7500	12.7500	-4.851%	4	443	+17.255%
2025-08-27	13.2500	13.6000	13.1500	13.4000	+1.208%	9	443	+11.567%
2025-08-15	13.1500	13.2400	13.1500	13.2400	-4.885%	2	440	+12.915%
2025-08-14	13.7000	13.9400	13.7000	13.9200	+1.236%	7	440	+7.399%
2025-08-13	14.0000	14.0000	13.7500	13.7500	-12.141%	27	440	+8.727%
2025-08-06	15.6500	15.6500	15.6500	15.6500	-5.094%	4	414	-4.473%
2025-08-05	16.4900	16.4900	16.4900	16.4900	+8.131%	1	414	-9.339%
2025-07-29	15.2500	15.2500	15.2500	15.2500	-1.676%	1	413	-1.967%
2025-07-23	15.4100	15.5100	15.4100	15.5100	-2.820%	14	413	-3.611%
2025-07-17	15.9600	15.9600	15.9600	15.9600	-7.047%	1	426	-6.328%
2025-07-16	17.1700	17.1700	17.1700	17.1700	+3.621%	1	425	-12.930%
2025-07-15	16.5700	16.5700	16.5700	16.5700	+1.037%	1	425	-9.777%
2025-07-14	16.4000	16.4000	16.4000	16.4000	-7.501%	1	424	-8.841%
2025-07-09	17.0400	17.7300	17.0400	17.7300	-13.088%	18	423	-15.680%
2025-07-07	20.4000	20.4000	20.4000	20.4000	+2.926%	2	415	-26.716%
2025-07-03	19.8200	19.8200	19.8200	19.8200	-10.881%	5	410	-24.571%
2025-06-30	22.2400	22.2400	22.2400	22.2400	+2.253%	1	410	-32.779%
2025-06-27	22.1000	22.1000	21.7500	21.7500	-13.725%	28	410	-31.264%
2025-06-25	25.3400	25.3400	25.2100	25.2100	-1.523%	3	410	-40.698%
2025-06-23	25.6000	25.6000	25.6000	25.6000	+1.708%	7	409	-41.602%
2025-06-17	25.1700	25.1700	25.1700	25.1700	+4.008%	4	416	-40.604%
2025-06-16	24.7400	24.8200	23.4900	24.2000	-2.616%	4	412	-38.223%
2025-06-12	25.1000	25.1000	24.8500	24.8500	+16.667%	4	411	-39.839%
2025-06-11	21.3000	21.3000	21.3000	21.3000	+6.129%	2	413	-29.812%
2025-06-09	20.0700	20.0700	20.0700	20.0700	-8.146%	1	413	-25.511%
2025-06-04	21.0200	21.8500	21.0200	21.8500	-3.956%	3	414	-31.579%
2025-05-29	23.1700	23.1700	22.7500	22.7500	+2.385%	10	414	-34.286%
2025-05-20	22.5000	22.5000	22.1500	22.2200	-4.017%	204	407	-32.718%
2025-05-19	23.1200	23.3500	23.1200	23.1500	-3.016%	7	279	-35.421%
2025-05-16	23.9200	23.9200	21.9000	23.8700	+4.418%	14	286	-37.369%
2025-05-15	22.5700	22.8600	22.5700	22.8600	-1.677%	2	281	-34.602%
2025-05-14	23.2500	23.2500	23.2500	23.2500	-8.931%	1	281	-35.699%
2025-05-12	25.5300	25.5300	25.5300	25.5300	-8.264%	5	281	-41.441%
2025-05-09	27.8300	27.8300	27.8300	27.8300	-2.828%	2	281	-46.281%
2025-05-08	30.6200	30.6200	28.6400	28.6400	-9.767%	17	281	-47.800%
2025-05-07	32.2500	32.2500	31.1300	31.7400	+0.063%	7	268	-52.899%
2025-05-02	32.4500	32.4500	31.7200	31.7200	-43.858%	4	263	-52.869%
2025-04-08	56.5000	56.5000	56.5000	56.5000	+45.619%	1	262	-73.540%
2025-04-01	38.8000	38.8000	38.8000	38.8000	+18.654%	1	262	-61.469%
2025-03-25	32.7000	32.7000	32.7000	32.7000	+7.283%	2	261	-54.281%
2025-02-13	30.4800	30.4800	30.4800	30.4800	-8.468%	5	261	-50.951%
2025-02-10	33.3000	33.3000	33.3000	33.3000	-3.757%	1	261	-55.105%
2025-02-05	34.0500	34.6000	34.0500	34.6000	+8.125%	18	261	-56.792%
2025-01-28	32.1500	32.1500	32.0000	32.0000	-9.348%	20	273	-53.281%
2025-01-27	35.5000	35.5000	35.3000	35.3000	-1.120%	22	263	-57.649%
2025-01-23	36.6000	37.0000	35.6500	35.7000	-3.644%	43	252	-58.123%
2025-01-22	36.6000	37.2000	36.5000	37.0500	-10.723%	106	230	-59.649%
2025-01-15	41.5500	41.6000	41.4500	41.5000	-1.073%	30	189	-63.976%
2025-01-14	40.8000	41.9500	40.7500	41.9500	+6.337%	9	174	-64.362%
2025-01-10	39.6000	39.6000	39.4500	39.4500	+1.806%	24	169	-62.104%
2025-01-07	38.5500	38.7500	38.5500	38.7500	-2.516%	2	163	-61.419%
2025-01-06	40.0000	40.0000	39.7500	39.7500	-0.873%	20	162	-62.390%
2025-01-03	40.0500	40.1000	40.0500	40.1000	+10.621%	6	153	-62.718%
2024-12-30	38.8000	38.9000	36.2500	36.2500	+1.969%	3	151	-58.759%
2024-12-26	35.4000	35.6000	35.4000	35.5500	-11.699%	36	150	-57.947%
2024-12-17	40.2600	40.2600	40.2600	40.2600	-35.398%	1	132	-62.866%
2024-11-15	62.3200	62.3200	62.3200	62.3200	+24.267%	10	131	-76.011%
2024-11-05	50.1500	50.1500	50.1500	50.1500	+1.375%	1	132	-70.189%
2024-11-01	49.4700	49.4700	49.4700	49.4700	-2.078%	10	133	-69.780%
2024-10-30	50.5200	50.5200	50.5200	50.5200	-5.588%	2	133	-70.408%
2024-10-28	53.5100	53.5100	53.5100	53.5100	+17.734%	1	133	-72.061%
2024-09-09	45.6000	45.6000	45.4500	45.4500	+16.838%	5	133	-67.107%
2024-08-30	39.4900	39.4900	38.9000	38.9000	-3.951%	22	134	-61.568%
2024-08-20	40.5000	40.5000	40.5000	40.5000	+8.144%	10	134	-63.086%
2024-08-16	37.4500	37.4500	37.4500	37.4500	-8.008%	2	132	-60.080%
2024-08-15	40.7100	40.7100	40.7100	40.7100	-6.500%	2	132	-63.277%
2024-08-07	43.5400	43.5400	43.5400	43.5400	+51.496%	1	132	-65.664%
2024-07-31	29.9000	29.9000	28.7400	28.7400	-17.056%	2	133	-47.982%
2024-07-12	34.6000	34.6500	34.6000	34.6500	+6.944%	6	132	-56.854%
2024-07-01	32.4500	32.4500	32.4000	32.4000	-10.373%	6	126	-53.858%
2024-06-27	36.7500	36.8000	36.1500	36.1500	-5.614%	10	126	-58.645%
2024-06-25	38.6000	38.6000	38.3000	38.3000	+10.406%	8	126	-60.966%
2024-06-12	34.9100	34.9100	34.6900	34.6900	+8.035%	76	118	-56.904%
2024-06-11	32.4500	32.7200	32.1100	32.1100	+16.764%	4	174	-53.441%
2024-06-10	27.5000	27.5000	27.5000	27.5000	-19.118%	1	174	-45.636%
2024-06-04	34.0000	34.0000	34.0000	34.0000	-3.683%	3	173	-56.029%
2024-06-03	35.4500	35.4500	34.9500	35.3000	-9.138%	64	176	-57.649%
2024-05-31	38.9500	39.0000	38.8000	38.8500	-2.875%	104	148	-61.519%
2024-05-24	40.0000	40.0000	40.0000	40.0000	+14.286%	6	103	-62.625%
2024-05-17	35.0000	35.0000	35.0000	35.0000	-14.047%	50	103	-57.286%
2024-04-22	40.7200	40.7200	40.7200	40.7200	+1.927%	1	96	-63.286%
2024-04-10	39.9500	39.9500	39.9500	39.9500	+12.062%	5	96	-62.578%
2024-04-03	35.6500	35.6500	35.6500	35.6500	-3.649%	50	91	-58.065%
2024-03-18	37.0000	37.0000	37.0000	37.0000	+32.143%	1	43	-59.595%
2024-02-28	28.0000	28.0000	28.0000	28.0000	-15.152%	2	44	-46.607%
2024-02-16	30.0000	33.0000	30.0000	33.0000	+9.272%	54	24	-54.697%
2024-01-25	30.0400	30.2000	30.0400	30.2000	+11.029%	11	24	-50.497%
2024-01-23	27.2000	27.2000	27.2000	27.2000	-7.797%	1	20	-45.037%
2024-01-17	30.8900	30.8900	29.5000	29.5000	+18.760%	6	19	-49.322%
2024-01-11	24.8400	24.8400	24.8400	24.8400	-0.917%	1	14	-39.815%
2024-01-10	23.0000	25.0700	23.0000	25.0700	0.000%	13	13	-40.367%