Dark

BA20261218P190
BA Dec 18 2026 190.00 Put (BA261218P00190000)
option OPRA

EOD

Sep 29, 2026

12.34-9.265%(-1.26)1,484

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.7500	13.7500	11.1000	12.3400	-9.265%	1,484	3,191	0.000%
2026-09-28	10.1000	13.7500	10.1000	13.6000	+72.152%	1,932	4,269	-9.265%
2026-09-25	8.0000	8.0000	7.1500	7.9000	-1.250%	551	4,555	+56.203%
2026-09-24	8.7000	9.4300	8.0000	8.0000	+10.957%	51	4,422	+54.250%
2026-09-23	7.5000	7.6000	6.5000	7.2100	-12.606%	221	4,428	+71.151%
2026-09-22	6.8500	8.5200	6.8500	8.2500	+13.169%	259	4,298	+49.576%
2026-09-21	7.9300	8.0700	7.2900	7.2900	-11.098%	9	4,431	+69.273%
2026-09-18	9.0500	9.6000	8.1000	8.2000	-8.889%	126	4,427	+50.488%
2026-09-17	7.7000	9.0000	7.7000	9.0000	+7.143%	446	4,410	+37.111%
2026-09-16	5.5500	9.2300	5.1500	8.4000	+49.733%	127	4,059	+46.905%
2026-09-15	5.5000	5.7000	5.1300	5.6100	+1.081%	29	4,000	+119.964%
2026-09-14	5.5300	5.7100	5.3500	5.5500	+1.835%	51	3,982	+122.342%
2026-09-11	6.0200	6.0200	5.2000	5.4500	-19.853%	59	3,978	+126.422%
2026-09-10	6.5500	6.8000	6.1700	6.8000	+9.677%	105	3,979	+81.471%
2026-09-09	5.5000	6.2000	5.5000	6.2000	+18.095%	19	3,922	+99.032%
2026-09-08	4.7700	5.2500	4.7700	5.2500	+2.941%	146	3,909	+135.048%
2026-09-04	5.4500	5.4500	5.1000	5.1000	-6.422%	64	3,854	+141.961%
2026-09-03	6.4500	6.5000	5.3500	5.4500	-3.540%	10	3,854	+126.422%
2026-09-02	6.1300	6.2600	5.5000	5.6500	-14.781%	46	3,853	+118.407%
2026-09-01	6.3400	6.6300	6.3000	6.6300	+6.935%	20	3,872	+86.124%
2026-08-31	6.0000	6.5000	6.0000	6.2000	-1.899%	24	3,859	+99.032%
2026-08-28	6.0000	6.3200	6.0000	6.3200	+6.757%	6	3,849	+95.253%
2026-08-27	6.0500	6.4000	5.7900	5.9200	+5.714%	38	3,849	+108.446%
2026-08-26	5.9000	5.9000	5.6000	5.6000	-8.795%	6	3,824	+120.357%
2026-08-25	5.9500	6.1400	5.8400	6.1400	-4.063%	7	3,827	+100.977%
2026-08-24	6.0000	6.7500	5.9700	6.4000	+13.274%	101	3,827	+92.813%
2026-08-21	5.7100	5.8000	5.6500	5.6500	+6.004%	15	3,748	+118.407%
2026-08-20	4.8000	5.4300	4.8000	5.3300	+26.905%	93	3,744	+131.520%
2026-08-19	4.2100	4.2500	3.9500	4.2000	+5.000%	13	3,743	+193.810%
2026-08-18	3.8500	4.0000	3.7000	4.0000	+10.803%	16	3,747	+208.500%
2026-08-17	3.4500	3.6100	3.2900	3.6100	+21.959%	14	3,748	+241.828%
2026-08-14	3.1500	3.1500	2.9600	2.9600	-15.670%	5	3,757	+316.892%
2026-08-13	3.4000	3.6000	3.4000	3.5100	+3.235%	6	3,757	+251.567%
2026-08-12	3.4000	3.7000	3.4000	3.4000	+3.659%	30	3,760	+262.941%
2026-08-11	3.2000	3.2800	3.2000	3.2800	-0.606%	14	3,777	+276.220%
2026-08-10	3.4300	3.4300	3.3000	3.3000	-13.158%	17	3,769	+273.939%
2026-08-07	3.8600	3.9000	3.7500	3.8000	-2.062%	16	3,764	+224.737%
2026-08-06	3.3000	3.8800	3.1700	3.8800	+25.161%	19	3,764	+218.041%
2026-08-05	3.5000	3.5500	3.1000	3.1000	-17.333%	129	3,765	+298.065%
2026-08-04	3.7500	3.9600	3.4500	3.7500	-16.667%	3,124	3,768	+229.067%
2026-08-03	5.6500	5.6500	4.5000	4.5000	-38.776%	15	1,355	+174.222%
2026-07-31	7.0000	8.0500	7.0000	7.3500	+7.771%	41	1,355	+67.891%
2026-07-30	6.8900	6.8900	6.7900	6.8200	-5.278%	10	1,350	+80.938%
2026-07-29	8.0000	8.1000	7.2000	7.2000	+18.227%	11	1,340	+71.389%
2026-07-28	7.9400	7.9400	6.0500	6.0900	-25.732%	37	1,340	+102.627%
2026-07-27	8.6900	8.6900	8.2000	8.2000	-7.449%	8	1,324	+50.488%
2026-07-24	8.9400	8.9400	8.5000	8.8600	-7.708%	6	1,318	+39.278%
2026-07-23	9.8600	9.8600	9.6000	9.6000	0.000%	14	1,320	+28.542%
2026-07-22	10.3000	10.3200	9.3000	9.6000	-8.134%	59	1,315	+28.542%
2026-07-21	10.0000	10.4500	10.0000	10.4500	+16.111%	2	1,362	+18.086%
2026-07-20	8.0000	9.5000	8.0000	9.0000	+16.129%	17	1,363	+37.111%
2026-07-16	7.7000	7.7500	7.7000	7.7500	+6.164%	5	1,361	+59.226%
2026-07-15	7.3000	7.3000	7.3000	7.3000	-0.545%	5	1,361	+69.041%
2026-07-14	7.3400	7.3400	7.3400	7.3400	-8.250%	5	1,361	+68.120%
2026-07-13	7.2400	8.0000	7.2400	8.0000	+23.077%	2	1,361	+54.250%
2026-07-10	6.7500	6.7500	6.5000	6.5000	+0.932%	2	1,360	+89.846%
2026-07-09	6.5500	6.5500	6.4400	6.4400	+1.417%	2	1,360	+91.615%
2026-07-08	5.7700	6.3500	5.7700	6.3500	+14.414%	2	1,360	+94.331%
2026-07-06	5.6500	5.6500	5.5000	5.5500	-19.565%	5	1,360	+122.342%
2026-07-02	6.6500	6.9000	6.6000	6.9000	-10.968%	30	1,349	+78.841%
2026-07-01	7.3300	7.7500	7.3300	7.7500	-7.297%	5	1,349	+59.226%
2026-06-30	8.3600	8.3600	8.3600	8.3600	-2.678%	1	1,347	+47.608%
2026-06-29	8.5900	8.5900	8.5900	8.5900	+16.081%	3	1,346	+43.655%
2026-06-25	7.5000	7.5000	7.4000	7.4000	-1.333%	3	1,346	+66.757%
2026-06-24	7.5500	7.5500	7.5000	7.5000	-6.250%	2	1,344	+64.533%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+3.896%	2	1,345	+54.250%
2026-06-18	7.7000	7.7000	7.7000	7.7000	+17.737%	1	1,345	+60.260%
2026-06-17	6.5400	6.5400	6.5400	6.5400	-7.234%	20	1,345	+88.685%
2026-06-16	7.0500	7.0500	7.0500	7.0500	+7.634%	1	1,325	+75.035%
2026-06-15	7.1000	7.1000	6.5500	6.5500	-26.816%	6	1,325	+88.397%
2026-06-12	9.4000	9.5500	8.9500	8.9500	-2.186%	8	1,326	+37.877%
2026-06-11	10.7000	10.7500	9.1500	9.1500	-23.431%	25	1,324	+34.863%
2026-06-10	11.6000	12.0500	11.6000	11.9500	+14.354%	12	1,324	+3.264%
2026-06-09	10.8000	10.8000	10.4500	10.4500	+3.465%	6	1,320	+18.086%
2026-06-08	10.1000	10.1500	10.1000	10.1000	0.000%	4	1,318	+22.178%
2026-06-05	10.0000	10.1000	10.0000	10.1000	-16.598%	5	1,316	+22.178%
2026-06-03	10.6000	12.1100	10.6000	12.1100	+21.100%	71	1,316	+1.899%
2026-06-02	9.4700	10.0000	9.4700	10.0000	+14.943%	3	1,259	+23.400%
2026-06-01	8.9500	9.0300	8.6800	8.7000	+12.694%	58	1,258	+41.839%
2026-05-29	8.0100	8.0100	7.7200	7.7200	-5.854%	2	1,265	+59.845%
2026-05-28	8.2000	8.2000	8.2000	8.2000	-10.870%	1	1,264	+50.488%
2026-05-27	9.3400	9.3400	9.1500	9.2000	-4.663%	27	1,264	+34.130%
2026-05-26	9.3000	9.6500	9.3000	9.6500	+1.047%	16	1,264	+27.876%
2026-05-22	9.5000	9.7000	9.4400	9.5500	-0.521%	32	1,267	+29.215%
2026-05-21	9.6000	9.6000	9.6000	9.6000	+2.128%	1	1,267	+28.542%
2026-05-20	9.9600	9.9600	9.2500	9.4000	-14.545%	3	1,267	+31.277%
2026-05-19	9.6500	11.0000	9.6500	11.0000	+13.285%	13	1,255	+12.182%
2026-05-18	10.1500	10.4500	9.7100	9.7100	+3.850%	30	1,255	+27.085%
2026-05-15	9.5000	9.6000	9.3200	9.3500	+14.164%	22	1,255	+31.979%
2026-05-14	6.0500	8.1900	6.0500	8.1900	+27.969%	35	1,250	+50.672%
2026-05-13	7.2000	7.2000	6.3000	6.4000	+0.471%	12	1,249	+92.813%
2026-05-11	6.3700	6.3700	6.3700	6.3700	-3.485%	1	1,249	+93.721%
2026-05-08	7.1200	7.1200	6.6000	6.6000	-13.725%	42	1,249	+86.970%
2026-05-07	7.3500	7.8000	6.2400	7.6500	+1.325%	23	1,276	+61.307%
2026-05-06	7.6500	7.8000	7.5500	7.5500	-13.714%	8	1,283	+63.444%
2026-05-05	9.1000	9.1000	8.7500	8.7500	+7.362%	66	1,284	+41.029%
2026-05-01	8.1500	8.1500	8.1500	8.1500	-7.281%	1	1,399	+51.411%
2026-04-30	9.1500	9.1500	8.7900	8.7900	-10.761%	70	1,399	+40.387%
2026-04-29	8.3900	9.8500	8.3900	9.8500	+14.535%	18	1,396	+25.279%
2026-04-28	8.4900	8.7000	8.4900	8.6000	0.000%	6	1,409	+43.488%
2026-04-27	7.9900	8.6500	7.9900	8.6000	+5.521%	31	1,409	+43.488%
2026-04-24	7.9500	8.1500	7.8500	8.1500	-2.976%	78	1,393	+51.411%
2026-04-23	8.4000	8.5000	8.4000	8.4000	-4.000%	11	1,459	+46.905%
2026-04-22	8.6500	9.2000	8.6500	8.7500	-5.711%	15	1,467	+41.029%
2026-04-21	9.2300	9.2800	9.2300	9.2800	-3.934%	2	1,462	+32.974%
2026-04-20	9.6600	9.6600	9.6600	9.6600	+3.871%	3	1,462	+27.743%
2026-04-17	9.1700	9.3000	9.1700	9.3000	-14.127%	16	1,459	+32.688%
2026-04-16	10.3500	11.5500	10.3500	10.8300	+10.173%	29	1,453	+13.943%
2026-04-14	9.7500	10.1000	9.7500	9.8300	-13.086%	17	1,442	+25.534%
2026-04-13	11.6000	11.6000	11.3100	11.3100	-8.864%	3	1,432	+9.107%
2026-04-08	12.3500	12.4500	12.0500	12.4100	-18.623%	11	1,430	-0.564%
2026-04-07	15.2500	15.2500	15.2500	15.2500	+3.390%	2	1,425	-19.082%
2026-04-06	14.4000	14.7700	14.4000	14.7500	-7.813%	42	1,425	-16.339%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+1.911%	1	1,424	-22.875%
2026-04-01	15.4000	15.7000	15.4000	15.7000	-22.850%	3	1,424	-21.401%
2026-03-31	22.4700	22.4700	20.0500	20.3500	-9.556%	82	1,426	-39.361%
2026-03-30	22.5000	22.5000	22.5000	22.5000	-1.316%	2	1,376	-45.156%
2026-03-27	22.0000	22.9500	21.9000	22.8000	+11.765%	263	1,376	-45.877%
2026-03-26	19.6400	20.4000	19.6400	20.4000	+7.368%	6	1,216	-39.510%
2026-03-25	19.0000	19.0000	19.0000	19.0000	-6.404%	10	1,216	-35.053%
2026-03-24	20.3000	20.3000	20.3000	20.3000	-2.638%	60	1,216	-39.212%
2026-03-20	20.5000	20.8500	20.5000	20.8500	+27.914%	3	1,217	-40.815%
2026-03-18	16.3000	16.3000	16.3000	16.3000	+5.161%	1	1,216	-24.294%
2026-03-17	14.4500	15.5000	14.3000	15.5000	+6.529%	3	1,216	-20.387%
2026-03-16	14.5500	14.5500	14.5500	14.5500	-14.159%	2	1,214	-15.189%
2026-03-13	16.9500	16.9500	16.9000	16.9500	-3.529%	12	1,216	-27.198%
2026-03-12	17.4000	17.5700	17.2100	17.5700	+18.716%	8	1,221	-29.767%
2026-03-11	14.8000	14.8000	14.8000	14.8000	+6.859%	2	1,215	-16.622%
2026-03-10	13.2700	13.8500	13.1000	13.8500	+8.627%	25	1,213	-10.903%
2026-03-06	12.7500	12.7500	12.7500	12.7500	-3.409%	2	1,200	-3.216%
2026-03-05	13.2000	13.2000	13.2000	13.2000	+16.300%	1	1,200	-6.515%
2026-03-04	12.0500	12.0500	11.3500	11.3500	-9.921%	26	1,209	+8.722%
2026-03-03	13.3000	13.3000	12.6000	12.6000	+16.775%	2	1,198	-2.063%
2026-03-02	11.0000	11.3700	10.6500	10.7900	-4.174%	64	1,198	+14.365%
2026-02-27	11.0000	11.2600	11.0000	11.2600	+8.792%	4	1,170	+9.591%
2026-02-25	10.3500	10.3500	10.3500	10.3500	+15.000%	12	1,168	+19.227%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+1.124%	1	1,168	+37.111%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+0.338%	1	1,167	+38.652%
2026-02-12	8.8700	8.8700	8.8700	8.8700	-6.138%	1	1,167	+39.121%
2026-02-11	9.4500	9.4500	9.4500	9.4500	+16.379%	1	1,167	+30.582%
2026-02-06	8.4000	8.4000	8.1000	8.1200	-14.526%	3	1,166	+51.970%
2026-02-05	9.5000	9.5000	9.5000	9.5000	+4.396%	1	1,168	+29.895%
2026-02-03	9.1000	9.1000	9.1000	9.1000	+4.598%	10	1,168	+35.604%
2026-02-02	8.8000	8.8000	8.6500	8.7000	-7.937%	4	1,168	+41.839%
2026-01-30	9.6000	9.6000	9.4500	9.4500	+9.884%	2	1,170	+30.582%
2026-01-29	8.6000	8.6000	8.6000	8.6000	+2.381%	1	1,171	+43.488%
2026-01-28	8.3000	8.4000	8.3000	8.4000	+6.195%	3	1,171	+46.905%
2026-01-27	8.0000	8.0000	7.8300	7.9100	+11.096%	7	1,172	+56.005%
2026-01-23	7.1200	7.1200	7.1200	7.1200	+4.706%	1	1,170	+73.315%
2026-01-22	6.9000	6.9000	6.7700	6.8000	-8.725%	152	1,170	+81.471%
2026-01-21	8.2000	8.2000	7.3500	7.4500	-8.025%	35	1,207	+65.638%
2026-01-20	8.1900	8.1900	8.1000	8.1000	+3.846%	6	1,217	+52.346%
2026-01-15	7.9500	7.9500	7.8000	7.8000	-8.235%	2	1,223	+58.205%
2026-01-14	8.4000	9.0500	8.4000	8.5000	+8.280%	14	1,222	+45.176%
2026-01-13	7.8900	7.8900	7.8500	7.8500	-22.812%	12	1,214	+57.197%
2026-01-12	8.8500	10.1700	8.3000	10.1700	+5.498%	31	1,202	+21.337%
2026-01-09	10.1000	10.1000	9.6400	9.6400	-12.364%	7	1,205	+28.008%
2026-01-08	10.2600	11.0000	10.2600	11.0000	+7.317%	3	1,205	+12.182%
2026-01-07	10.3000	10.3000	9.8600	10.2500	-1.442%	69	1,203	+20.390%
2026-01-05	10.8000	11.0500	10.3700	10.4000	-9.957%	123	1,104	+18.654%
2026-01-02	12.0000	12.4100	11.5500	11.5500	-11.154%	67	1,104	+6.840%
2025-12-31	13.0000	13.0000	13.0000	13.0000	+3.751%	3	1,094	-5.077%
2025-12-30	12.6000	12.6000	12.5300	12.5300	-3.985%	2	1,094	-1.516%
2025-12-26	13.0400	13.0500	13.0400	13.0500	+3.571%	4	1,094	-5.441%
2025-12-24	12.6800	12.6800	12.6000	12.6000	-6.597%	8	1,089	-2.063%
2025-12-23	13.5000	13.5000	13.4900	13.4900	-2.246%	6	1,089	-8.525%
2025-12-22	13.8500	13.9000	13.8000	13.8000	-4.033%	55	1,090	-10.580%
2025-12-19	14.1000	14.4000	14.1000	14.3800	-9.560%	15	1,089	-14.186%
2025-12-18	16.0000	16.0000	15.9000	15.9000	-3.811%	6	1,090	-22.390%
2025-12-17	16.0000	16.5300	16.0000	16.5300	-10.309%	39	1,090	-25.348%
2025-12-16	17.3900	18.4300	17.1600	18.4300	-0.914%	4	1,114	-33.044%
2025-12-12	18.6000	18.6000	18.6000	18.6000	-5.054%	5	1,115	-33.656%
2025-12-11	19.5500	19.5900	19.5500	19.5900	-2.050%	3	1,110	-37.009%
2025-12-10	19.5500	20.0000	19.4500	20.0000	+10.988%	3	1,110	-38.300%
2025-12-08	17.7500	18.0200	17.7500	18.0200	+1.693%	12	1,111	-31.521%
2025-12-03	17.7200	17.7200	17.7200	17.7200	-2.099%	2	1,121	-30.361%
2025-12-02	19.0200	19.0200	18.1000	18.1000	-23.467%	16	1,119	-31.823%
2025-11-28	23.7000	23.7000	23.6500	23.6500	-3.272%	2	1,119	-47.822%
2025-11-26	24.6600	24.6600	24.4500	24.4500	-15.515%	12	1,114	-49.530%
2025-11-20	27.1800	28.9400	27.1800	28.9400	+12.084%	7	1,114	-57.360%
2025-11-19	25.0000	25.8200	24.4200	25.8200	+10.248%	4	1,113	-52.208%
2025-11-18	24.2000	24.7500	23.4200	23.4200	+4.089%	7	1,111	-47.310%
2025-11-17	22.5000	22.5000	22.5000	22.5000	+2.180%	2	1,109	-45.156%
2025-11-13	21.9700	22.0200	21.6000	22.0200	+0.273%	8	1,109	-43.960%
2025-11-12	21.9700	21.9700	21.9600	21.9600	+0.966%	2	1,108	-43.807%
2025-11-11	21.5500	21.7500	21.5000	21.7500	-1.361%	26	1,086	-43.264%
2025-11-07	22.2200	22.2200	22.0500	22.0500	+7.039%	10	1,086	-44.036%
2025-11-06	20.6000	20.6000	20.6000	20.6000	-2.138%	10	1,089	-40.097%
2025-11-05	20.7700	21.0500	20.7700	21.0500	+1.446%	3	1,089	-41.378%
2025-11-04	20.8600	20.8600	20.6500	20.7500	+12.162%	27	1,088	-40.530%
2025-11-03	18.5200	18.5200	18.5000	18.5000	0.000%	6	1,068	-33.297%
2025-10-30	18.8500	18.8500	18.5000	18.5000	+15.625%	5	1,068	-33.297%
2025-10-29	14.9900	16.0000	14.9900	16.0000	+16.364%	3	1,068	-22.875%
2025-10-27	13.6900	13.7500	13.6900	13.7500	-9.836%	3	1,066	-10.255%
2025-10-23	15.2000	15.2500	15.2000	15.2500	-2.866%	3	1,066	-19.082%
2025-10-21	15.7300	15.7300	15.4800	15.7000	+1.618%	4	1,067	-21.401%
2025-10-20	15.4500	15.4500	15.4500	15.4500	-10.070%	6	1,065	-20.129%
2025-10-16	17.1800	17.1800	17.1800	17.1800	+1.417%	1	1,065	-28.172%
2025-10-14	16.9400	16.9400	16.9400	16.9400	+1.559%	1	1,066	-27.155%
2025-10-13	16.8300	16.8900	16.6800	16.6800	+2.457%	15	1,065	-26.019%
2025-10-09	14.3500	16.2800	14.3500	16.2800	+17.971%	18	1,068	-24.201%
2025-10-08	13.6300	13.8000	13.6300	13.8000	-8.000%	2	1,076	-10.580%
2025-10-07	17.2500	17.2500	15.0000	15.0000	-0.794%	2	1,076	-17.733%
2025-10-06	15.1100	15.1200	15.1100	15.1200	-3.015%	2	1,076	-18.386%
2025-10-03	15.7000	15.7000	15.4900	15.5900	-0.064%	18	1,077	-20.847%
2025-10-02	15.6000	15.6000	15.6000	15.6000	-4.587%	1	1,063	-20.897%
2025-10-01	16.2500	16.3500	16.2500	16.3500	+0.245%	2	1,063	-24.526%
2025-09-30	16.3100	16.3100	16.3100	16.3100	+1.430%	5	1,063	-24.341%
2025-09-29	15.8900	16.0800	15.8500	16.0800	+8.137%	10	1,063	-23.259%
2025-09-26	14.7500	14.8700	14.7500	14.8700	-4.923%	6	1,068	-17.014%
2025-09-19	15.4900	16.0500	14.0000	15.6400	-1.759%	47	1,068	-21.100%
2025-09-18	15.8100	15.9200	15.8100	15.9200	+0.189%	2	1,062	-22.487%
2025-09-17	15.8400	15.8900	15.8400	15.8900	-0.750%	2	1,063	-22.341%
2025-09-16	15.9000	16.0100	15.9000	16.0100	+6.026%	2	1,063	-22.923%
2025-09-12	15.1000	15.1000	15.1000	15.1000	+3.142%	2	1,064	-18.278%
2025-09-11	14.6400	14.6400	14.6400	14.6400	+14.824%	1	1,064	-15.710%
2025-09-09	12.9500	12.9500	12.7500	12.7500	-5.695%	3	1,064	-3.216%
2025-09-05	13.3700	13.5200	13.3700	13.5200	+15.064%	2	1,064	-8.728%
2025-09-03	11.7500	11.7500	11.7500	11.7500	-2.083%	1	1,064	+5.021%
2025-08-29	11.7500	12.0000	11.6000	12.0000	+2.828%	9	1,063	+2.833%
2025-08-28	11.5400	11.6700	11.5400	11.6700	-2.750%	2	1,063	+5.741%
2025-08-27	12.0000	12.0000	12.0000	12.0000	-6.977%	8	1,063	+2.833%
2025-08-25	12.9000	12.9000	12.9000	12.9000	+1.976%	1	1,056	-4.341%
2025-08-18	12.7500	12.7500	12.6500	12.6500	+5.681%	3	1,056	-2.451%
2025-08-15	11.8500	11.9700	11.8500	11.9700	-4.393%	2	1,056	+3.091%
2025-08-14	12.5700	12.5700	12.5200	12.5200	+0.160%	8	1,057	-1.438%
2025-08-13	12.5000	12.5000	12.5000	12.5000	-1.961%	4	1,057	-1.280%
2025-08-12	12.7500	12.7500	12.7500	12.7500	-5.345%	1	1,057	-3.216%
2025-08-11	13.4000	13.4700	13.4000	13.4700	+1.202%	2	1,057	-8.389%
2025-08-08	13.0700	13.3100	13.0700	13.3100	-6.069%	2	1,057	-7.288%
2025-08-06	14.2300	14.3000	14.1700	14.1700	-8.875%	23	1,057	-12.915%
2025-08-01	15.5500	15.6500	15.5500	15.5500	+9.739%	6	1,052	-20.643%
2025-07-30	13.7000	14.1700	13.7000	14.1700	+18.083%	13	1,055	-12.915%
2025-07-29	12.8200	12.8200	12.0000	12.0000	-10.448%	3	1,055	+2.833%
2025-07-28	13.2500	13.4000	13.2500	13.4000	-4.626%	2	1,054	-7.910%
2025-07-25	14.2500	14.2500	14.0400	14.0500	+2.705%	5	1,054	-12.171%
2025-07-24	13.6800	13.6800	13.6800	13.6800	-4.336%	1	1,051	-9.795%
2025-07-23	14.3000	14.3000	14.3000	14.3000	-7.742%	1	1,050	-13.706%
2025-07-22	15.5000	15.5000	15.5000	15.5000	+8.392%	1	1,050	-20.387%
2025-07-21	14.8400	14.8400	14.3000	14.3000	-1.920%	4	1,050	-13.706%
2025-07-18	14.5800	14.5800	14.5800	14.5800	+0.137%	1	1,051	-15.364%
2025-07-17	14.5600	14.5600	14.5600	14.5600	-5.882%	1	1,051	-15.247%
2025-07-16	15.4700	15.4700	15.4700	15.4700	+3.133%	1	1,051	-20.233%
2025-07-15	15.0000	15.0000	15.0000	15.0000	-3.163%	1	1,051	-17.733%
2025-07-14	15.3500	15.4900	15.3500	15.4900	-1.212%	2	1,050	-20.336%
2025-07-11	15.7300	15.7300	15.6800	15.6800	-2.000%	3	1,050	-21.301%
2025-07-10	15.7400	16.3100	15.7400	16.0000	+0.313%	17	1,047	-22.875%
2025-07-09	16.3900	16.3900	15.5200	15.9500	-14.247%	26	1,062	-22.633%
2025-07-08	18.6000	18.6000	18.6000	18.6000	+0.378%	1	1,082	-33.656%
2025-07-07	18.5300	18.5300	18.5300	18.5300	+1.813%	5	1,081	-33.405%
2025-07-03	18.4000	18.4000	18.0000	18.2000	-11.864%	8	1,081	-32.198%
2025-06-30	20.6500	20.6500	20.6500	20.6500	+4.030%	1	1,081	-40.242%
2025-06-27	20.3200	20.3200	19.8500	19.8500	-9.361%	7	1,081	-37.834%
2025-06-26	21.9000	21.9000	21.9000	21.9000	-4.989%	1	1,081	-43.653%
2025-06-25	23.0000	23.0500	23.0000	23.0500	-1.664%	2	1,082	-46.464%
2025-06-23	23.2000	23.4500	23.2000	23.4400	-1.925%	14	1,080	-47.355%
2025-06-20	23.9000	23.9000	23.9000	23.9000	-2.648%	40	1,084	-48.368%
2025-06-18	23.8500	24.8000	23.8500	24.5500	+4.468%	22	1,105	-49.735%
2025-06-13	24.8000	24.8000	23.5000	23.5000	+6.818%	4	1,105	-47.489%
2025-06-12	22.9300	22.9300	22.0000	22.0000	+12.936%	13	1,104	-43.909%
2025-06-11	19.3800	19.4800	19.3800	19.4800	+3.562%	2	1,101	-36.653%
2025-06-10	18.1800	19.0200	18.1800	18.8100	+2.507%	5	1,100	-34.397%
2025-06-09	19.3200	19.3700	18.0400	18.3500	-12.494%	22	1,096	-32.752%
2025-06-06	20.6700	20.9700	20.6700	20.9700	+7.263%	6	1,096	-41.154%
2025-06-04	19.7400	19.7400	19.5500	19.5500	+0.773%	3	1,099	-36.880%
2025-06-03	19.6800	19.6800	19.1500	19.4000	-2.513%	23	1,099	-36.392%
2025-06-02	19.9000	19.9000	19.9000	19.9000	+0.505%	1	1,088	-37.990%
2025-05-29	19.8000	19.8000	19.8000	19.8000	-11.409%	1	1,089	-37.677%
2025-05-28	22.3500	22.3500	22.3500	22.3500	+3.953%	1	1,090	-44.787%
2025-05-22	21.5000	21.5000	21.5000	21.5000	+3.865%	1	1,089	-42.605%
2025-05-20	19.9300	20.7000	19.9300	20.7000	-2.405%	5	1,089	-40.386%
2025-05-19	21.0000	21.2100	20.7100	21.2100	+0.379%	11	1,092	-41.820%
2025-05-16	21.0000	21.1500	20.7000	21.1300	+0.523%	142	1,094	-41.600%
2025-05-15	20.9300	21.0200	20.4500	21.0200	-3.799%	7	1,063	-41.294%
2025-05-14	19.9000	21.8500	19.8000	21.8500	+12.051%	715	1,056	-43.524%
2025-05-13	21.9000	21.9000	19.5000	19.5000	-15.217%	36	913	-36.718%
2025-05-12	24.6000	24.6000	23.0000	23.0000	-10.887%	17	909	-46.348%
2025-05-09	26.2500	26.2500	25.8100	25.8100	-1.413%	4	900	-52.189%
2025-05-08	27.3500	27.3500	26.1800	26.1800	-8.526%	4	899	-52.865%
2025-05-05	28.5000	28.6200	28.5000	28.6200	-9.201%	11	896	-56.883%
2025-04-30	31.5200	31.5200	31.5200	31.5200	+1.350%	2	895	-60.850%
2025-04-29	30.7300	31.1000	30.0800	31.1000	+1.138%	4	893	-60.322%
2025-04-28	30.7500	30.7500	30.7500	30.7500	-7.907%	1	892	-59.870%
2025-04-25	33.2600	33.3900	33.2600	33.3900	-3.357%	4	891	-63.043%
2025-04-23	35.5300	37.1000	34.5500	34.5500	-18.341%	3	889	-64.284%
2025-04-22	42.8600	42.8600	42.3100	42.3100	-24.608%	2	889	-70.834%
2025-04-04	56.1200	56.1200	56.1200	56.1200	+51.676%	4	888	-78.011%
2025-04-02	37.0000	37.0000	37.0000	37.0000	+8.664%	3	886	-66.649%
2025-03-28	34.0500	34.0500	34.0500	34.0500	+14.724%	14	883	-63.759%
2025-03-24	29.6800	29.6800	29.6800	29.6800	-14.220%	17	879	-58.423%
2025-03-20	34.6000	34.6000	34.6000	34.6000	-11.735%	1	879	-64.335%
2025-03-04	39.2000	39.2000	39.2000	39.2000	+19.512%	4	879	-68.520%
2025-02-25	31.9500	32.8000	31.7500	32.8000	+7.895%	15	879	-62.378%
2025-02-20	30.4000	30.4000	30.4000	30.4000	+5.190%	2	879	-59.408%
2025-02-19	28.7500	28.9000	28.7500	28.9000	-1.365%	2	879	-57.301%
2025-02-12	29.3000	29.3000	29.3000	29.3000	+2.448%	1	880	-57.884%
2025-02-07	28.6000	28.6000	28.6000	28.6000	-2.655%	2	880	-56.853%
2025-02-06	29.3800	29.3800	29.3800	29.3800	-7.465%	1	880	-57.999%
2025-02-05	31.4500	31.7500	31.2500	31.7500	+4.441%	44	880	-61.134%
2025-01-28	31.0000	31.0000	29.0000	30.4000	-9.118%	46	889	-59.408%
2025-01-27	32.5500	33.5500	32.5500	33.4500	+1.672%	4	898	-63.109%
2025-01-23	33.7500	33.7500	32.8500	32.9000	-3.519%	40	896	-62.492%
2025-01-22	33.7500	34.1500	33.5500	34.1000	+0.442%	66	877	-63.812%
2025-01-21	33.5500	33.9500	33.5500	33.9500	-8.981%	22	846	-63.652%
2025-01-16	37.4500	37.6000	37.2000	37.3000	-3.866%	32	835	-66.917%
2025-01-14	37.8500	39.5000	37.8500	38.8000	+6.011%	41	815	-68.196%
2025-01-10	36.5000	36.6000	36.5000	36.6000	-0.136%	60	793	-66.284%
2025-01-07	36.5500	36.6500	36.4500	36.6500	-0.946%	7	778	-66.330%
2025-01-06	36.9500	37.0000	36.8000	37.0000	+0.407%	15	773	-66.649%
2025-01-03	36.9000	36.9500	36.8500	36.8500	+10.661%	8	765	-66.513%
2024-12-27	33.4900	33.4900	33.2000	33.3000	-10.724%	8	763	-62.943%
2024-12-17	37.2500	37.3000	37.2500	37.3000	+1.497%	2	763	-66.917%
2024-12-16	36.7500	36.7500	36.7500	36.7500	-12.500%	1	761	-66.422%
2024-12-10	42.0000	42.0000	42.0000	42.0000	-14.268%	3	761	-70.619%
2024-11-07	48.9900	48.9900	48.9900	48.9900	-2.507%	20	761	-74.811%
2024-10-31	49.7100	50.2500	49.7100	50.2500	+0.500%	54	748	-75.443%
2024-10-15	50.0000	50.0000	50.0000	50.0000	-5.660%	70	747	-75.320%
2024-10-10	52.5000	53.0000	52.5000	53.0000	+8.384%	70	747	-76.717%
2024-10-02	48.9000	48.9000	48.9000	48.9000	+4.891%	140	747	-74.765%
2024-09-24	46.6200	46.6200	46.6200	46.6200	+8.393%	1	747	-73.531%
2024-09-13	43.0100	43.0100	43.0100	43.0100	-5.369%	10	747	-71.309%
2024-09-11	45.4500	45.4500	45.4500	45.4500	+6.941%	1	747	-72.849%
2024-09-03	42.5000	42.5000	42.5000	42.5000	+24.963%	3	747	-70.965%
2024-08-19	34.0100	34.0100	34.0100	34.0100	-2.129%	20	747	-63.717%
2024-08-16	34.7500	34.7500	34.7500	34.7500	-2.305%	2	767	-64.489%
2024-08-15	36.8300	36.9000	35.5700	35.5700	-9.028%	143	766	-65.308%
2024-08-14	39.3000	39.3000	39.1000	39.1000	-2.226%	2	827	-68.440%
2024-08-13	39.9900	39.9900	39.9900	39.9900	-2.819%	1	826	-69.142%
2024-08-06	41.1500	41.1500	41.1500	41.1500	+0.122%	3	826	-70.012%
2024-08-05	41.5000	41.5000	41.1000	41.1000	+4.051%	3	823	-69.976%
2024-08-02	39.5000	39.5000	39.5000	39.5000	+17.211%	6	822	-68.759%
2024-07-19	33.7000	33.7000	33.7000	33.7000	+11.960%	2	823	-63.383%
2024-07-08	31.8000	31.8000	29.5900	30.1000	-2.463%	25	823	-59.003%
2024-07-02	30.8600	30.8600	30.8600	30.8600	-7.743%	1	838	-60.013%
2024-06-27	33.9500	33.9500	33.4500	33.4500	-6.564%	39	837	-63.109%
2024-06-25	35.8000	35.8000	35.8000	35.8000	-0.417%	10	837	-65.531%
2024-06-20	35.9900	35.9900	35.9500	35.9500	+0.279%	300	827	-65.675%
2024-06-18	35.0000	35.8500	35.0000	35.8500	+9.132%	53	493	-65.579%
2024-06-13	32.7000	32.9000	32.7000	32.8500	+2.592%	33	493	-62.435%
2024-06-12	31.9400	32.0200	31.9400	32.0200	+0.692%	174	463	-61.462%
2024-06-11	31.5500	31.9000	31.5500	31.8000	+8.532%	180	463	-61.195%
2024-06-10	29.3000	29.3000	29.3000	29.3000	-2.333%	30	500	-57.884%
2024-06-06	30.0000	30.0000	30.0000	30.0000	-6.977%	2	529	-58.867%
2024-06-03	33.5000	33.5000	32.2000	32.2500	-7.989%	12	531	-61.736%
2024-05-31	36.9100	37.4300	35.0500	35.0500	-3.444%	120	520	-64.793%
2024-05-28	36.3000	36.3000	36.3000	36.3000	+17.097%	50	498	-66.006%
2024-05-20	31.0000	31.0000	31.0000	31.0000	-9.542%	2	498	-60.194%
2024-05-15	34.2000	34.2700	34.2000	34.2700	-3.573%	2	496	-63.992%
2024-05-07	35.5400	35.5400	35.5400	35.5400	-3.686%	1	495	-65.279%
2024-04-30	36.6100	36.9300	36.6100	36.9000	-8.709%	25	494	-66.558%
2024-04-25	40.4200	40.4200	40.4200	40.4200	+3.641%	8	469	-69.471%
2024-04-17	39.0000	39.0000	39.0000	39.0000	+16.766%	1	469	-68.359%
2024-04-05	33.0500	33.4000	33.0500	33.4000	+3.888%	154	469	-63.054%
2024-04-02	32.1500	32.1500	32.1500	32.1500	+3.045%	85	394	-61.617%
2024-03-27	31.5000	31.5000	31.2000	31.2000	-1.701%	280	312	-60.449%
2024-03-22	31.7400	31.7400	31.7400	31.7400	-7.491%	4	32	-61.122%
2024-03-20	34.3100	34.3100	34.3100	34.3100	+1.840%	15	30	-64.034%
2024-03-12	32.3900	33.6900	32.3900	33.6900	+7.808%	3	15	-63.372%
2024-03-11	31.0000	31.2500	31.0000	31.2500	+12.007%	4	12	-60.512%
2024-03-06	27.9000	27.9000	27.9000	27.9000	+0.722%	1	8	-55.771%
2024-02-22	27.7000	27.7000	27.7000	27.7000	+6.538%	1	7	-55.451%
2024-02-14	26.9000	26.9000	26.0000	26.0000	-3.597%	2	6	-52.538%
2024-01-26	26.9700	26.9700	26.9700	26.9700	-7.795%	1	4	-54.245%
2024-01-25	29.2500	29.2500	29.2500	29.2500	0.000%	3	3	-57.812%