Dark

BA20261218P185
BA Dec 18 2026 185.00 Put (BA261218P00185000)
option OPRA

EOD

Sep 29, 2026

10.10-10.222%(-1.15)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.7000	10.1000	8.8000	10.1000	-10.222%	56	1,793	0.000%
2026-09-28	8.0500	11.2500	8.0500	11.2500	+98.763%	99	1,794	-10.222%
2026-09-25	5.9500	5.9500	5.5000	5.6600	-13.588%	6	1,764	+78.445%
2026-09-24	6.5100	7.0100	6.5100	6.5500	+9.167%	14	1,762	+54.198%
2026-09-23	5.5500	6.0000	4.8500	6.0000	-8.257%	130	1,764	+68.333%
2026-09-22	5.7500	6.5500	5.6500	6.5400	+13.739%	23	1,788	+54.434%
2026-09-21	5.7700	5.8200	5.7300	5.7500	-10.016%	47	1,786	+75.652%
2026-09-18	6.9000	7.4000	6.3900	6.3900	-10.000%	28	1,786	+58.059%
2026-09-17	6.2500	7.1000	6.1300	7.1000	+3.048%	81	1,769	+42.254%
2026-09-16	3.9500	7.5500	3.9500	6.8900	+56.591%	24	1,758	+46.589%
2026-09-15	4.2500	4.4000	4.1500	4.4000	+6.024%	66	1,744	+129.545%
2026-09-14	4.3800	4.3800	4.1500	4.1500	+2.469%	3	1,714	+143.373%
2026-09-11	4.4500	4.4500	4.0000	4.0500	-14.737%	33	1,713	+149.383%
2026-09-09	4.3500	4.7500	4.3500	4.7500	+21.795%	98	1,699	+112.632%
2026-09-08	3.3500	3.9500	3.3500	3.9000	+2.632%	96	1,618	+158.974%
2026-09-04	4.1000	4.1000	3.8000	3.8000	-20.833%	21	1,533	+165.789%
2026-09-03	4.8500	5.0000	4.8000	4.8000	+10.345%	6	1,533	+110.417%
2026-09-02	4.4000	4.4000	4.3500	4.3500	-16.346%	2	1,532	+132.184%
2026-09-01	5.1000	5.2000	4.8500	5.2000	+5.906%	109	1,531	+94.231%
2026-08-31	4.9500	4.9500	4.9100	4.9100	+2.505%	5	1,474	+105.703%
2026-08-28	5.0000	5.0000	4.7900	4.7900	+0.419%	4	1,471	+110.856%
2026-08-27	4.6000	4.8500	4.6000	4.7700	-0.625%	7	1,471	+111.740%
2026-08-25	4.7000	4.8000	4.7000	4.8000	-3.226%	8	1,467	+110.417%
2026-08-24	4.1500	5.3500	4.1500	4.9600	+15.081%	43	1,463	+103.629%
2026-08-21	4.3100	4.3100	4.3100	4.3100	+39.032%	1	1,426	+134.339%
2026-08-19	3.2000	3.2000	3.1000	3.1000	+7.639%	2	1,426	+225.806%
2026-08-18	2.9800	2.9800	2.8800	2.8800	+10.345%	2	1,425	+250.694%
2026-08-17	2.6100	2.6100	2.6100	2.6100	+2.756%	2	1,423	+286.973%
2026-08-14	2.5200	2.5400	2.5200	2.5400	-8.633%	12	1,422	+297.638%
2026-08-13	2.7800	2.7800	2.7800	2.7800	+6.923%	2	1,426	+263.309%
2026-08-11	2.3500	2.6000	2.3500	2.6000	-5.455%	7	1,426	+288.462%
2026-08-10	2.7500	2.7500	2.7500	2.7500	-11.859%	1	1,421	+267.273%
2026-08-07	3.0600	3.1200	3.0600	3.1200	+16.418%	8	1,420	+223.718%
2026-08-05	2.5500	2.6800	2.5400	2.6800	-10.963%	7	1,412	+276.866%
2026-08-04	2.9500	3.0100	2.9500	3.0100	-14.000%	3	1,407	+235.548%
2026-08-03	4.3400	4.3400	3.4800	3.5000	-39.655%	15	1,407	+188.571%
2026-07-31	6.2100	6.4000	5.8000	5.8000	-17.143%	4	1,415	+74.138%
2026-07-29	6.3000	7.0000	6.3000	7.0000	+41.414%	5	1,414	+44.286%
2026-07-28	5.2000	5.4500	4.7000	4.9500	-26.667%	506	1,415	+104.040%
2026-07-27	6.7500	6.7500	6.7500	6.7500	-8.163%	1	1,005	+49.630%
2026-07-24	7.7800	7.7800	7.3500	7.3500	-8.582%	11	1,006	+37.415%
2026-07-23	7.3500	8.0400	7.3500	8.0400	+2.420%	8	1,006	+25.622%
2026-07-22	8.3500	8.4500	7.8500	7.8500	-3.681%	12	998	+28.662%
2026-07-21	8.1500	8.1500	8.1500	8.1500	+8.234%	10	991	+23.926%
2026-07-20	7.5000	7.5300	7.5000	7.5300	+14.612%	2	991	+34.130%
2026-07-17	6.5700	6.5700	6.5700	6.5700	+10.420%	1	989	+53.729%
2026-07-15	5.9600	5.9600	5.9500	5.9500	-9.848%	3	989	+69.748%
2026-07-13	5.8900	6.6000	5.8900	6.6000	+24.528%	9	989	+53.030%
2026-07-09	5.3000	5.3000	5.3000	5.3000	-0.749%	2	989	+90.566%
2026-07-08	5.3400	5.3400	5.3400	5.3400	+24.186%	4	989	+89.139%
2026-07-07	4.3000	4.3000	4.3000	4.3000	-0.463%	4	989	+134.884%
2026-07-06	4.3200	4.3200	4.3200	4.3200	-21.455%	6	993	+133.796%
2026-07-02	5.7000	5.7000	5.5000	5.5000	-18.519%	2	999	+83.636%
2026-06-30	6.8900	6.8900	6.6700	6.7500	-6.250%	9	999	+49.630%
2026-06-29	7.2000	7.2000	7.2000	7.2000	+12.676%	1	999	+40.278%
2026-06-24	6.3900	6.3900	6.3900	6.3900	-7.391%	1	998	+58.059%
2026-06-23	6.9000	6.9000	6.9000	6.9000	+12.745%	3	998	+46.377%
2026-06-22	6.1900	6.1900	6.1200	6.1200	-7.413%	2	1,000	+65.033%
2026-06-18	6.1600	6.6100	6.1600	6.6100	+30.632%	6	998	+52.799%
2026-06-17	5.0600	5.0600	5.0600	5.0600	-14.958%	1	998	+99.605%
2026-06-16	5.9500	5.9500	5.9500	5.9500	+4.386%	1	998	+69.748%
2026-06-15	6.4000	6.4000	5.7000	5.7000	-25.000%	23	999	+77.193%
2026-06-12	8.1000	8.2000	7.6000	7.6000	-19.577%	10	1,005	+32.895%
2026-06-11	9.5000	9.5000	9.4500	9.4500	-8.519%	2	1,003	+6.878%
2026-06-10	10.4500	10.4500	10.1500	10.3300	+14.144%	18	1,001	-2.227%
2026-06-09	8.1500	9.5000	8.1500	9.0500	+6.471%	19	984	+11.602%
2026-06-08	8.6500	8.6500	8.5000	8.5000	-5.028%	4	967	+18.824%
2026-06-05	8.6000	8.9500	8.6000	8.9500	-13.527%	2	966	+12.849%
2026-06-03	9.0000	10.3500	9.0000	10.3500	+27.778%	9	964	-2.415%
2026-06-02	8.1000	8.1000	8.1000	8.1000	+10.505%	1	956	+24.691%
2026-06-01	7.3900	7.3900	7.3300	7.3300	+6.851%	15	956	+37.790%
2026-05-28	6.8600	6.8600	6.8600	6.8600	-17.349%	15	956	+47.230%
2026-05-26	7.6000	8.3000	7.6000	8.3000	+1.220%	21	971	+21.687%
2026-05-22	8.2000	8.2000	8.2000	8.2000	+0.613%	1	957	+23.171%
2026-05-21	9.0000	9.0000	8.0000	8.1500	+6.536%	4	956	+23.926%
2026-05-20	7.9500	7.9500	7.6500	7.6500	-14.045%	4	956	+32.026%
2026-05-19	8.9000	8.9000	8.9000	8.9000	0.000%	3	949	+13.483%
2026-05-18	8.3500	8.9000	8.3500	8.9000	+8.537%	9	949	+13.483%
2026-05-15	8.0000	8.2000	7.8500	8.2000	+41.379%	22	949	+23.171%
2026-05-13	5.8000	5.8000	5.8000	5.8000	+7.407%	2	947	+74.138%
2026-05-11	5.4000	5.4000	5.4000	5.4000	-19.162%	7	947	+87.037%
2026-05-06	6.6800	6.6800	6.6800	6.6800	-11.523%	2	952	+51.198%
2026-05-05	7.5500	7.5500	7.5500	7.5500	-2.581%	2	950	+33.775%
2026-05-04	7.5500	7.7500	7.5500	7.7500	+5.442%	8	950	+30.323%
2026-04-30	7.9000	7.9000	7.3500	7.3500	-13.018%	23	950	+37.415%
2026-04-29	8.5000	8.5000	8.4500	8.4500	+23.900%	4	942	+19.527%
2026-04-24	6.8200	6.8200	6.8200	6.8200	-5.278%	5	942	+48.094%
2026-04-23	7.0800	7.2500	7.0800	7.2000	-3.356%	33	964	+40.278%
2026-04-22	7.6000	7.7000	7.4500	7.4500	-1.974%	12	958	+35.570%
2026-04-17	7.6000	7.6000	7.6000	7.6000	-24.000%	1	952	+32.895%
2026-04-16	9.7500	10.0000	9.7500	10.0000	+15.607%	2	951	+1.000%
2026-04-14	8.7500	8.7500	8.6500	8.6500	-7.979%	9	949	+16.763%
2026-04-13	9.3500	9.4100	9.3400	9.4000	-7.843%	192	948	+7.447%
2026-04-09	10.1000	10.2200	10.1000	10.2000	-4.673%	12	846	-0.980%
2026-04-08	10.5000	11.0000	10.5000	10.7000	-20.505%	8	834	-5.607%
2026-04-01	13.4600	13.4600	13.4600	13.4600	-28.896%	2	833	-24.963%
2026-03-31	18.9200	18.9300	18.9200	18.9300	-6.055%	20	834	-46.646%
2026-03-27	20.1500	20.1500	20.1500	20.1500	+13.842%	1	846	-49.876%
2026-03-26	17.8300	17.8300	17.7000	17.7000	+5.672%	4	846	-42.938%
2026-03-25	16.7200	16.8900	16.3900	16.7500	-6.477%	84	844	-39.701%
2026-03-24	17.8100	17.9100	17.6100	17.9100	-2.821%	48	844	-43.607%
2026-03-20	18.4300	18.4300	18.4300	18.4300	+5.014%	5	830	-45.198%
2026-03-19	17.0800	17.5500	17.0800	17.5500	+21.453%	17	826	-42.450%
2026-03-18	14.4900	14.4900	13.9500	14.4500	+1.049%	11	811	-30.104%
2026-03-13	12.6700	14.3000	12.6700	14.3000	-7.742%	22	816	-29.371%
2026-03-12	13.6900	15.9000	13.6900	15.5000	+55.000%	58	810	-34.839%
2026-03-04	10.0000	10.0500	10.0000	10.0000	-0.990%	12	786	+1.000%
2026-03-02	10.1000	10.1000	10.1000	10.1000	+14.124%	1	786	0.000%
2026-02-25	8.8500	8.8500	8.8500	8.8500	+1.724%	2	783	+14.124%
2026-02-24	8.7000	8.7000	8.7000	8.7000	-7.447%	1	783	+16.092%
2026-02-23	9.4000	9.4000	9.4000	9.4000	+20.823%	1	783	+7.447%
2026-02-12	7.7800	7.7800	7.7800	7.7800	+11.143%	1	783	+29.820%
2026-02-11	7.0000	7.0000	7.0000	7.0000	-1.685%	1	783	+44.286%
2026-02-06	7.1200	7.1200	7.1200	7.1200	-17.878%	1	782	+41.854%
2026-02-04	8.6700	8.6700	8.6700	8.6700	+11.154%	1	782	+16.494%
2026-01-30	8.1200	8.1200	7.8000	7.8000	+9.859%	6	782	+29.487%
2026-01-28	7.1000	7.1000	7.1000	7.1000	+7.903%	1	782	+42.254%
2026-01-26	6.5800	6.5800	6.5800	6.5800	+7.516%	1	781	+53.495%
2026-01-23	6.1500	6.1500	6.1200	6.1200	+1.157%	3	780	+65.033%
2026-01-22	6.1000	6.1000	6.0500	6.0500	-13.571%	8	782	+66.942%
2026-01-20	7.0000	7.0000	7.0000	7.0000	+3.245%	1	784	+44.286%
2026-01-16	6.7800	6.7800	6.7800	6.7800	-0.294%	2	787	+48.968%
2026-01-15	6.7900	6.8000	6.7900	6.8000	-8.725%	103	787	+48.529%
2026-01-14	7.4500	7.4500	7.4500	7.4500	-18.757%	1	890	+35.570%
2026-01-13	6.9500	9.1700	6.9000	9.1700	+20.658%	4	891	+10.142%
2026-01-12	7.6000	7.6000	7.6000	7.6000	-7.879%	1	894	+32.895%
2026-01-09	8.3800	8.4700	8.2500	8.2500	-12.234%	22	894	+22.424%
2026-01-08	9.1100	9.4000	9.1100	9.4000	+2.174%	35	903	+7.447%
2026-01-07	9.2000	9.2000	9.2000	9.2000	+5.991%	20	868	+9.783%
2026-01-06	8.6800	8.6800	8.6800	8.6800	-8.632%	2	848	+16.359%
2026-01-05	9.5000	9.5000	9.5000	9.5000	-15.929%	2	850	+6.316%
2026-01-02	12.1500	12.1500	11.3000	11.3000	+0.444%	46	850	-10.619%
2025-12-31	11.1500	11.4500	11.1500	11.2500	+0.897%	103	993	-10.222%
2025-12-30	10.5000	11.1500	10.5000	11.1500	-3.962%	14	993	-9.417%
2025-12-23	11.6500	11.6500	11.6100	11.6100	-0.429%	40	979	-13.006%
2025-12-22	11.9800	11.9800	11.6600	11.6600	-5.587%	102	979	-13.379%
2025-12-19	12.5000	12.5000	12.3500	12.3500	-16.271%	22	881	-18.219%
2025-12-17	14.2500	14.7500	14.2500	14.7500	-7.524%	14	862	-31.525%
2025-12-12	15.9500	15.9500	15.9500	15.9500	-6.176%	3	876	-36.677%
2025-12-11	17.0000	17.0000	17.0000	17.0000	-3.409%	2	873	-40.588%
2025-12-10	17.4000	17.6000	17.4000	17.6000	+3.165%	2	871	-42.614%
2025-12-09	17.0500	17.2500	17.0500	17.0600	-1.101%	46	871	-40.797%
2025-12-05	17.0500	17.2500	16.8300	17.2500	+5.828%	4	887	-41.449%
2025-12-02	16.9000	17.2400	16.0800	16.3000	-25.909%	68	890	-38.037%
2025-11-26	22.0000	22.1500	22.0000	22.0000	-14.729%	35	869	-54.091%
2025-11-25	25.8000	25.8000	25.8000	25.8000	+1.976%	2	869	-60.853%
2025-11-24	25.2500	25.3000	25.2500	25.3000	+9.193%	2	871	-60.079%
2025-11-20	22.5000	23.1700	22.5000	23.1700	+0.521%	3	869	-56.409%
2025-11-19	22.4000	23.4000	22.0000	23.0500	+8.573%	29	868	-56.182%
2025-11-18	21.2300	21.2300	21.2300	21.2300	+4.069%	1	847	-52.426%
2025-11-14	20.4000	20.4000	20.4000	20.4000	+4.188%	1	846	-50.490%
2025-11-10	19.5800	19.5800	19.5800	19.5800	-2.973%	3	846	-48.417%
2025-11-07	20.1800	20.1800	20.1800	20.1800	+7.056%	4	843	-49.950%
2025-11-05	18.7000	18.8500	18.7000	18.8500	+7.714%	2	839	-46.419%
2025-10-31	17.5000	17.5000	17.5000	17.5000	+45.833%	10	840	-42.286%
2025-10-28	12.0500	12.0500	12.0000	12.0000	-3.614%	11	832	-15.833%
2025-10-27	12.2000	12.4500	12.2000	12.4500	-7.846%	2	832	-18.876%
2025-10-23	13.9000	13.9000	13.4400	13.5100	-2.666%	3	832	-25.241%
2025-10-21	14.0500	14.0500	13.8800	13.8800	-5.898%	2	831	-27.233%
2025-10-13	14.7500	14.7500	14.7500	14.7500	+5.357%	1	830	-31.525%
2025-10-09	14.2000	14.3500	13.9500	14.0000	+13.821%	6	831	-27.857%
2025-10-08	12.3000	12.3000	12.3000	12.3000	-9.359%	3	830	-17.886%
2025-10-06	13.5300	13.5700	13.5300	13.5700	-7.055%	2	833	-25.571%
2025-10-01	14.5200	14.6700	14.5200	14.6000	+1.530%	9	833	-30.822%
2025-09-29	14.0800	14.3800	14.0800	14.3800	-4.768%	9	826	-29.764%
2025-09-25	14.5700	15.2000	14.5700	15.1000	+1.684%	28	834	-33.113%
2025-09-24	14.8500	14.8500	14.8500	14.8500	+26.383%	1	821	-31.987%
2025-09-11	11.4000	11.7500	11.4000	11.7500	-1.261%	4	821	-14.043%
2025-09-10	11.8500	11.9000	11.8500	11.9000	-2.138%	8	823	-15.126%
2025-09-05	11.9900	12.1600	11.9900	12.1600	+13.539%	2	827	-16.941%
2025-08-15	10.6300	10.7100	10.6300	10.7100	-4.800%	2	828	-5.696%
2025-08-14	11.1200	11.2500	11.1200	11.2500	+1.810%	4	829	-10.222%
2025-08-12	11.4900	11.4900	11.0500	11.0500	-7.376%	3	831	-8.597%
2025-08-08	11.7700	11.9300	11.7700	11.9300	-15.390%	2	831	-15.339%
2025-08-01	14.0500	14.1000	13.7500	14.1000	+11.727%	7	831	-28.369%
2025-07-29	12.6200	12.6200	12.6200	12.6200	+6.768%	1	826	-19.968%
2025-07-28	11.3400	12.1200	11.3400	11.8200	-7.002%	8	825	-14.552%
2025-07-25	12.9000	12.9000	12.6400	12.7100	+1.275%	6	829	-20.535%
2025-07-24	12.5500	12.5500	12.5500	12.5500	-6.968%	10	834	-19.522%
2025-07-15	13.4900	13.4900	13.4900	13.4900	-0.809%	3	840	-25.130%
2025-07-14	13.6000	13.6000	13.6000	13.6000	-7.546%	1	843	-25.735%
2025-07-10	14.7100	14.7100	14.7100	14.7100	+1.030%	3	843	-31.339%
2025-07-09	14.5600	14.5600	14.5600	14.5600	-13.075%	1	840	-30.632%
2025-07-08	16.7500	16.7500	16.7500	16.7500	-0.179%	3	839	-39.701%
2025-07-07	16.7800	16.7800	16.7800	16.7800	+1.574%	5	839	-39.809%
2025-07-03	16.5200	16.5200	16.5200	16.5200	-12.593%	1	838	-38.862%
2025-07-01	18.9000	18.9000	18.9000	18.9000	+7.692%	1	840	-46.561%
2025-06-27	17.5500	17.5500	17.5500	17.5500	-11.364%	1	840	-42.450%
2025-06-26	19.8000	19.8000	19.8000	19.8000	-10.000%	1	840	-48.990%
2025-06-18	22.0000	22.0000	22.0000	22.0000	+2.183%	10	839	-54.091%
2025-06-16	21.5300	21.5300	21.5300	21.5300	-5.777%	1	839	-53.089%
2025-06-13	22.8500	22.8500	22.8500	22.8500	+12.562%	2	840	-55.799%
2025-06-12	20.3000	20.3000	20.3000	20.3000	+18.367%	5	840	-50.246%
2025-06-09	17.1500	17.1500	17.1500	17.1500	-6.793%	10	840	-41.108%
2025-06-05	18.4000	18.4000	18.4000	18.4000	+3.896%	3	850	-45.109%
2025-06-03	17.6200	17.7100	17.6200	17.7100	-6.296%	15	853	-42.970%
2025-05-29	18.9000	18.9000	18.9000	18.9000	-6.897%	4	868	-46.561%
2025-05-27	20.3000	20.3000	20.3000	20.3000	-5.361%	1	872	-50.246%
2025-05-23	21.4500	21.4500	21.4500	21.4500	+7.843%	20	862	-52.914%
2025-05-22	19.8900	19.8900	19.8900	19.8900	+7.339%	1	862	-49.221%
2025-05-20	18.5300	18.5300	18.5300	18.5300	-4.632%	13	861	-45.494%
2025-05-19	19.4300	19.4300	19.4300	19.4300	+2.263%	1	848	-48.019%
2025-05-16	19.0000	19.0000	19.0000	19.0000	+0.423%	4	849	-46.842%
2025-05-15	18.7000	18.9200	18.7000	18.9200	-2.974%	2	847	-46.617%
2025-05-14	19.4500	19.6800	19.4500	19.5000	+8.575%	28	847	-48.205%
2025-05-13	17.9600	17.9600	17.9600	17.9600	-15.283%	3	837	-43.764%
2025-05-12	21.2000	21.2000	21.2000	21.2000	-9.672%	1	834	-52.358%
2025-05-09	24.0300	24.0300	23.2100	23.4700	-3.614%	108	835	-56.966%
2025-05-08	24.3500	24.3500	24.3500	24.3500	-6.919%	3	873	-58.522%
2025-05-05	26.1600	26.1600	26.1600	26.1600	-21.794%	3	870	-61.391%
2025-04-23	33.4000	33.4500	33.4000	33.4500	-15.530%	2	873	-69.806%
2025-04-22	39.6000	39.6000	39.6000	39.6000	-1.370%	8	872	-74.495%
2025-04-09	43.6700	43.6700	40.1500	40.1500	-29.438%	32	880	-74.844%
2025-04-07	56.4000	56.9000	56.4000	56.9000	+3.492%	7	878	-82.250%
2025-04-04	54.9800	54.9800	54.9800	54.9800	+62.422%	74	885	-81.630%
2025-04-01	33.8500	33.8500	33.8500	33.8500	+7.974%	7	848	-70.162%
2025-03-28	31.0000	31.3500	31.0000	31.3500	-3.834%	30	841	-67.783%
2025-03-20	32.6000	32.6000	32.6000	32.6000	-13.528%	1	827	-69.018%
2025-03-05	37.7000	37.7000	37.7000	37.7000	+0.533%	10	827	-73.210%
2025-03-04	38.0000	38.0000	37.5000	37.5000	+23.967%	3	817	-73.067%
2025-03-03	30.1500	30.2500	30.1500	30.2500	+18.627%	2	818	-66.612%
2025-02-13	25.5000	25.5000	25.5000	25.5000	-3.079%	1	817	-60.392%
2025-02-12	26.4500	26.4500	26.3100	26.3100	-3.272%	10	817	-61.612%
2025-02-07	26.0700	27.2000	26.0700	27.2000	+0.480%	4	808	-62.868%
2025-02-06	27.0700	27.0700	27.0700	27.0700	-5.679%	1	808	-62.689%
2025-02-05	28.8000	28.8000	28.7000	28.7000	-4.493%	4	807	-64.808%
2025-02-04	30.1000	30.1000	30.0500	30.0500	-0.661%	2	807	-66.389%
2025-02-03	30.1500	30.2500	30.1500	30.2500	+21.000%	2	807	-66.612%
2025-01-28	26.5000	26.7000	25.0000	25.0000	-18.567%	3	806	-59.600%
2025-01-27	29.8500	30.9000	29.6500	30.7000	+2.333%	18	805	-67.101%
2025-01-23	30.9500	30.9500	30.0000	30.0000	-4.306%	14	797	-66.333%
2025-01-22	30.8500	31.4500	30.6500	31.3500	+0.642%	73	791	-67.783%
2025-01-21	31.1500	31.1500	31.0000	31.1500	-7.292%	34	773	-67.576%
2025-01-17	33.2200	33.8000	33.2200	33.6000	-2.467%	58	740	-69.940%
2025-01-16	35.6000	35.6000	34.3000	34.4500	-3.230%	58	740	-70.682%
2025-01-15	34.8000	35.8000	34.5500	35.6000	-0.559%	327	711	-71.629%
2025-01-14	35.4500	36.1000	35.4500	35.8000	+5.917%	492	547	-71.788%
2025-01-13	33.6000	33.8000	33.6000	33.8000	+1.046%	2	291	-70.118%
2025-01-10	32.9500	33.7500	32.9500	33.4500	0.000%	64	291	-69.806%
2025-01-07	32.9100	33.4500	32.9100	33.4500	-2.050%	4	274	-69.806%
2025-01-06	34.1000	34.1500	34.1000	34.1500	+1.036%	18	273	-70.425%
2025-01-03	34.0000	34.0500	33.7500	33.8000	+4.644%	56	273	-70.118%
2024-12-31	32.3000	32.3000	32.3000	32.3000	+4.870%	3	259	-68.731%
2024-12-26	30.8000	30.8500	30.8000	30.8000	-36.626%	38	259	-67.208%
2024-11-12	48.6000	48.6000	48.6000	48.6000	+12.370%	1	247	-79.218%
2024-11-05	43.2500	43.2500	43.2500	43.2500	-0.392%	1	248	-76.647%
2024-09-17	43.4200	43.4200	43.4200	43.4200	-1.318%	1	249	-76.739%
2024-09-16	44.0000	44.0000	44.0000	44.0000	+2.278%	1	250	-77.045%
2024-09-13	42.5000	43.0200	42.5000	43.0200	+28.036%	4	250	-76.523%
2024-08-29	33.6000	33.6000	33.6000	33.6000	-1.031%	88	249	-69.940%
2024-08-27	33.9500	33.9500	33.8500	33.9500	+40.058%	10	170	-70.250%
2024-07-31	25.3500	26.6000	24.2400	24.2400	-15.833%	14	166	-58.333%
2024-07-23	28.8000	28.8000	28.8000	28.8000	-6.281%	1	177	-64.931%
2024-07-18	30.7300	30.7300	30.7300	30.7300	+5.384%	1	176	-67.133%
2024-07-16	29.1600	29.1600	29.1600	29.1600	+9.050%	1	176	-65.364%
2024-07-08	26.7400	26.7400	26.7400	26.7400	-19.458%	1	175	-62.229%
2024-06-20	33.2800	33.2800	33.2000	33.2000	+4.403%	150	174	-69.578%
2024-06-14	31.8000	31.8000	31.8000	31.8000	+17.734%	180	57	-68.239%
2024-06-10	27.0100	27.0100	27.0100	27.0100	-16.507%	3	127	-62.606%
2024-05-31	33.4500	33.4500	32.3500	32.3500	-5.437%	56	127	-68.779%
2024-05-23	35.8500	35.8500	34.2100	34.2100	+15.966%	2	99	-70.476%
2024-05-21	29.5000	29.5000	29.5000	29.5000	+5.357%	90	99	-65.763%
2024-05-20	28.0000	28.0000	28.0000	28.0000	-8.197%	2	26	-63.929%
2024-05-14	30.5000	30.5000	30.5000	30.5000	-1.613%	2	28	-66.885%
2024-05-06	31.0000	31.0000	31.0000	31.0000	-14.835%	1	26	-67.419%
2024-04-22	36.4000	36.4000	36.4000	36.4000	+0.027%	1	26	-72.253%
2024-04-16	36.3900	36.3900	36.3900	36.3900	+8.400%	1	26	-72.245%
2024-04-09	32.1000	33.5700	32.1000	33.5700	+13.030%	2	25	-69.914%
2024-04-04	29.7000	29.7000	29.7000	29.7000	-1.786%	1	24	-65.993%
2024-04-03	29.9500	30.2400	29.9500	30.2400	+3.597%	12	25	-66.601%
2024-03-27	27.8500	29.1900	27.8500	29.1900	-2.700%	2	13	-65.399%
2024-03-26	29.7200	30.0000	29.4500	30.0000	0.000%	6	13	-66.333%
2024-03-25	25.9100	30.0000	25.9100	30.0000	-9.063%	5	12	-66.333%
2024-03-18	32.9900	32.9900	32.9900	32.9900	+10.150%	1	9	-69.385%
2024-03-12	31.8200	31.8200	29.9500	29.9500	+12.976%	3	9	-66.277%
2024-02-21	26.5100	26.5100	26.5100	26.5100	+15.011%	1	7	-61.901%
2024-02-08	23.0500	23.0500	23.0500	23.0500	-11.004%	2	6	-56.182%
2024-01-29	25.9000	25.9000	25.9000	25.9000	0.000%	1	4	-61.004%
2024-01-18	25.9000	25.9000	25.9000	25.9000	0.000%	3	3	-61.004%