Dark

BA20261218P180
BA Dec 18 2026 180.00 Put (BA261218P00180000)
option OPRA

EOD

Aug 7, 2026

2.44-0.408%(-0.01)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.4400	2.4400	2.4400	2.4400	-0.408%	50	4,272	0.000%
2026-08-06	2.4500	2.4500	2.4500	2.4500	+28.272%	5	4,322	-0.408%
2026-08-05	2.2600	2.5900	1.9100	1.9100	-22.984%	68	4,317	+27.749%
2026-08-04	2.5000	2.5000	2.3800	2.4800	-25.970%	23	4,313	-1.613%
2026-08-03	4.1000	4.3500	3.3500	3.3500	-34.951%	19	4,308	-27.164%
2026-07-31	4.3600	5.1500	4.3600	5.1500	+27.792%	11	4,323	-52.621%
2026-07-30	4.5000	4.5000	4.0300	4.0300	-29.913%	6	4,312	-39.454%
2026-07-29	5.0000	5.7500	5.0000	5.7500	+41.975%	14	4,318	-57.565%
2026-07-28	4.7000	4.7000	4.0500	4.0500	-28.319%	14	4,317	-39.753%
2026-07-27	5.3500	5.9400	5.2500	5.6500	-3.748%	2,133	4,326	-56.814%
2026-07-24	6.0000	6.0000	5.8700	5.8700	-3.770%	2	2,529	-58.433%
2026-07-23	6.9500	6.9500	6.1000	6.1000	-6.154%	4	2,530	-60.000%
2026-07-22	6.5000	6.5000	6.5000	6.5000	-13.333%	3	2,530	-62.462%
2026-07-21	6.2200	7.5000	6.2200	7.5000	+12.952%	9	2,530	-67.467%
2026-07-20	6.4600	6.6400	6.4000	6.6400	+26.476%	14	2,525	-63.253%
2026-07-16	5.1500	5.2500	5.1500	5.2500	+9.375%	6	2,513	-53.524%
2026-07-15	4.8000	4.8000	4.8000	4.8000	+2.784%	1	2,513	-49.167%
2026-07-14	5.2000	5.2000	4.6700	4.6700	-10.019%	2	2,514	-47.752%
2026-07-13	5.0000	5.1900	5.0000	5.1900	+17.955%	4	2,514	-52.987%
2026-07-10	4.4000	4.4000	4.4000	4.4000	+0.917%	1	2,514	-44.545%
2026-07-09	4.3500	4.3600	4.3500	4.3600	+0.693%	102	2,513	-44.037%
2026-07-08	4.4000	4.4000	4.3300	4.3300	+29.254%	93	2,425	-43.649%
2026-07-06	4.1500	4.1500	3.3500	3.3500	-28.266%	19	2,463	-27.164%
2026-07-02	4.4600	4.6700	4.4600	4.6700	-13.996%	5	2,481	-47.752%
2026-07-01	5.4300	5.4300	5.4300	5.4300	-6.379%	1	2,481	-55.064%
2026-06-30	5.5000	5.8000	5.5000	5.8000	-2.192%	19	2,481	-57.931%
2026-06-29	6.0000	6.0000	5.9000	5.9300	+18.600%	7	2,478	-58.853%
2026-06-26	5.0000	5.0000	5.0000	5.0000	-9.910%	2	2,474	-51.200%
2026-06-25	5.6800	5.6800	5.5500	5.5500	+8.398%	4	2,473	-56.036%
2026-06-24	5.3800	5.3800	5.1200	5.1200	-11.876%	14	2,471	-52.344%
2026-06-23	5.5000	5.9500	5.5000	5.8100	+12.597%	256	2,483	-58.003%
2026-06-22	5.4600	5.4600	5.1600	5.1600	+0.389%	15	2,230	-52.713%
2026-06-18	5.1400	5.1400	5.1400	5.1400	+18.161%	4	2,222	-52.529%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-9.751%	4	2,222	-43.908%
2026-06-15	5.0000	5.0000	4.8000	4.8200	-26.412%	27	2,222	-49.378%
2026-06-12	6.8500	6.8500	6.5000	6.5500	-0.758%	10	2,247	-62.748%
2026-06-11	8.0500	8.0500	6.6000	6.6000	-23.699%	13	2,247	-63.030%
2026-06-10	8.0000	8.7500	8.0000	8.6500	+8.125%	28	2,246	-71.792%
2026-06-09	7.2500	8.0500	6.9000	8.0000	+8.108%	22	2,229	-69.500%
2026-06-08	7.3500	7.4000	7.2000	7.4000	-7.500%	13	2,208	-67.027%
2026-06-05	7.5500	8.0000	7.2500	8.0000	+19.403%	9	2,208	-69.500%
2026-06-04	6.7000	6.7000	6.7000	6.7000	-23.864%	1	2,204	-63.582%
2026-06-03	7.6000	8.8000	7.5900	8.8000	+18.919%	79	2,204	-72.273%
2026-06-02	6.9300	7.4000	6.9300	7.4000	+20.325%	2	2,184	-67.027%
2026-06-01	6.1200	6.1500	6.1200	6.1500	-2.381%	2	2,184	-60.325%
2026-05-28	6.3000	6.3000	6.3000	6.3000	-1.563%	4	2,183	-61.270%
2026-05-27	6.4000	6.4000	6.4000	6.4000	-7.246%	50	2,183	-61.875%
2026-05-26	6.7000	6.9000	6.7000	6.9000	+0.437%	5	2,183	-64.638%
2026-05-22	6.7200	7.2000	6.6500	6.8700	+1.029%	10	2,183	-64.483%
2026-05-21	7.6000	7.6500	6.8000	6.8000	0.000%	24	2,183	-64.118%
2026-05-20	6.8000	6.8000	6.8000	6.8000	-12.932%	1	2,183	-64.118%
2026-05-19	7.3000	7.8100	7.2000	7.8100	+17.444%	5	2,182	-68.758%
2026-05-15	6.5000	6.9900	6.2500	6.6500	+12.712%	5	2,182	-63.308%
2026-05-14	5.0600	6.0500	5.0000	5.9000	+26.338%	11	2,182	-58.644%
2026-05-13	4.6800	4.6800	4.6700	4.6700	-9.846%	3	2,180	-47.752%
2026-05-12	5.2500	5.2500	5.1800	5.1800	+12.854%	2	2,180	-52.896%
2026-05-11	4.5900	4.5900	4.5900	4.5900	-8.200%	1	2,180	-46.841%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-9.910%	2	2,180	-51.200%
2026-05-07	5.4500	5.5500	4.8000	5.5500	-0.716%	35	2,180	-56.036%
2026-05-06	5.4500	5.6000	5.4500	5.5900	-9.106%	7	2,181	-56.351%
2026-05-05	6.2900	6.2900	6.1500	6.1500	-13.380%	6	2,180	-60.325%
2026-05-04	7.1000	7.1000	7.1000	7.1000	+17.355%	1	2,174	-65.634%
2026-05-01	6.0500	6.0500	6.0500	6.0500	-3.200%	1	2,174	-59.669%
2026-04-30	6.6000	6.7000	6.2500	6.2500	-17.219%	11	2,174	-60.960%
2026-04-29	7.2500	7.5500	7.2000	7.5500	+22.366%	304	2,130	-67.682%
2026-04-27	6.1700	6.1700	6.1700	6.1700	+1.314%	1	2,052	-60.454%
2026-04-23	6.0900	6.2700	6.0000	6.0900	-6.308%	228	2,262	-59.934%
2026-04-22	7.2000	7.2000	6.5000	6.5000	-18.750%	25	2,204	-62.462%
2026-04-21	7.0100	8.0000	7.0100	8.0000	+19.403%	8	2,189	-69.500%
2026-04-20	7.1400	7.1400	6.7000	6.7000	-2.190%	8	2,189	-63.582%
2026-04-17	6.4500	6.8500	6.4500	6.8500	-13.836%	22	2,188	-64.380%
2026-04-16	8.4000	8.4000	7.9500	7.9500	+6.000%	3	2,186	-69.308%
2026-04-15	7.5000	7.5000	7.5000	7.5000	+0.671%	1	2,186	-67.467%
2026-04-14	7.5500	7.5500	7.4500	7.4500	-18.132%	5	2,186	-67.248%
2026-04-13	9.1000	9.1000	9.1000	9.1000	+3.409%	10	2,184	-73.187%
2026-04-09	8.8000	8.8000	8.8000	8.8000	-6.383%	1	2,185	-72.273%
2026-04-08	9.3000	9.5500	9.2500	9.4000	-19.727%	6	2,184	-74.043%
2026-04-06	11.7100	11.7100	11.7100	11.7100	-4.797%	26	2,182	-79.163%
2026-04-02	12.7500	12.8500	12.3000	12.3000	-8.889%	210	2,089	-80.163%
2026-04-01	13.5000	13.5000	13.5000	13.5000	-10.418%	1	2,089	-81.926%
2026-03-31	17.6200	17.6200	15.0700	15.0700	-20.180%	4	2,090	-83.809%
2026-03-30	18.2000	19.0500	18.2000	18.8800	+4.656%	50	2,087	-87.076%
2026-03-27	17.4500	18.0400	17.4500	18.0400	+11.152%	10	2,095	-86.475%
2026-03-26	16.3200	16.5400	16.2300	16.2300	+7.058%	54	2,096	-84.966%
2026-03-25	14.9500	15.1600	14.9500	15.1600	-4.714%	16	2,086	-83.905%
2026-03-24	16.1000	16.4000	15.6800	15.9100	+3.987%	7	2,083	-84.664%
2026-03-23	15.3000	15.3000	15.3000	15.3000	-9.735%	1	2,084	-84.052%
2026-03-20	15.5000	16.9500	15.5000	16.9500	+14.527%	238	2,084	-85.605%
2026-03-19	15.0000	15.9700	14.8000	14.8000	+33.333%	15	1,947	-83.514%
2026-03-16	11.2500	11.2500	11.1000	11.1000	-19.565%	2	1,936	-78.018%
2026-03-12	12.6000	14.0000	12.6000	13.8000	+19.481%	38	1,936	-82.319%
2026-03-11	11.3500	11.5800	11.3500	11.5500	+11.058%	24	1,905	-78.874%
2026-03-10	10.1500	11.0000	10.1500	10.4000	+3.483%	12	1,899	-76.538%
2026-03-09	10.3900	10.5000	10.0500	10.0500	+13.176%	10	1,895	-75.721%
2026-03-06	8.8000	9.0000	8.8000	8.8800	-0.782%	3	1,888	-72.523%
2026-03-04	8.9500	8.9500	8.9500	8.9500	-7.732%	2	1,888	-72.737%
2026-03-03	10.0000	10.0000	9.6500	9.7000	+10.227%	15	1,887	-74.845%
2026-03-02	8.8000	8.8000	8.8000	8.8000	+1.382%	1	1,882	-72.273%
2026-02-27	8.6800	8.6800	8.6800	8.6800	+2.722%	1	1,881	-71.889%
2026-02-26	8.2300	8.4500	8.2300	8.4500	+6.557%	3	1,880	-71.124%
2026-02-25	7.2000	7.9300	7.2000	7.9300	+7.162%	2	1,876	-69.231%
2026-02-19	7.2300	7.4000	7.2300	7.4000	+16.535%	2	1,876	-67.027%
2026-02-18	6.3500	6.3500	6.3500	6.3500	-2.006%	38	1,903	-61.575%
2026-02-12	6.4800	6.4800	6.4800	6.4800	+5.024%	1	1,873	-62.346%
2026-02-06	7.1000	7.1000	6.1700	6.1700	-18.922%	53	1,873	-60.454%
2026-02-05	8.0000	8.0000	7.6100	7.6100	+40.926%	4	1,909	-67.937%
2026-02-02	5.4000	5.4000	5.4000	5.4000	-22.078%	5	1,909	-54.815%
2026-01-30	7.0000	7.0000	6.9300	6.9300	+5.802%	2	1,909	-64.791%
2026-01-29	6.1200	6.5500	6.1200	6.5500	+0.614%	4	1,908	-62.748%
2026-01-28	6.5100	6.5100	6.5100	6.5100	+21.682%	1	1,906	-62.519%
2026-01-27	5.6500	5.9100	5.0000	5.3500	+0.943%	23	1,906	-54.393%
2026-01-26	5.2000	5.3000	5.2000	5.3000	+1.923%	6	1,890	-53.962%
2026-01-22	5.2000	5.2000	5.2000	5.2000	-5.109%	7	1,889	-53.077%
2026-01-21	6.4500	6.4500	5.4800	5.4800	-7.276%	7	1,889	-55.474%
2026-01-16	5.9000	5.9100	5.9000	5.9100	-0.672%	2	1,891	-58.714%
2026-01-15	5.9500	5.9500	5.9500	5.9500	-5.556%	1	1,891	-58.992%
2026-01-13	6.1000	6.3000	6.1000	6.3000	-3.077%	3	1,891	-61.270%
2026-01-12	6.5000	6.5000	6.5000	6.5000	-9.722%	40	1,889	-62.462%
2026-01-09	7.2000	7.2000	7.2000	7.2000	-4.000%	1	1,858	-66.111%
2026-01-08	7.7300	7.8800	7.5000	7.5000	-9.420%	4	1,858	-67.467%
2026-01-07	8.1800	8.2800	8.1800	8.2800	+2.222%	23	1,858	-70.531%
2026-01-05	8.5000	8.5000	7.6900	8.1000	-17.347%	8	1,861	-69.877%
2026-01-02	9.8000	9.8000	9.8000	9.8000	-2.000%	2	1,867	-75.102%
2025-12-29	10.3000	10.3000	10.0000	10.0000	-1.961%	15	1,865	-75.600%
2025-12-26	9.7000	10.2000	9.7000	10.2000	0.000%	8	1,862	-76.078%
2025-12-23	10.1000	10.5000	10.1000	10.2000	-2.857%	36	1,865	-76.078%
2025-12-22	10.8000	10.8000	10.5000	10.5000	-4.110%	5	1,869	-76.762%
2025-12-19	11.1000	11.1000	10.8500	10.9500	-21.786%	34	1,869	-77.717%
2025-12-15	14.0000	14.0000	14.0000	14.0000	-6.667%	2	1,873	-82.571%
2025-12-12	15.0000	15.0000	15.0000	15.0000	-3.599%	1	1,875	-83.733%
2025-12-11	15.5600	15.5600	15.5600	15.5600	+1.766%	1	1,874	-84.319%
2025-12-09	14.5600	15.2900	14.5600	15.2900	+9.606%	2	1,873	-84.042%
2025-12-08	14.2200	14.2700	13.9500	13.9500	-7.309%	14	1,873	-82.509%
2025-12-05	15.3200	15.3200	15.0500	15.0500	-4.747%	2	1,887	-83.787%
2025-12-03	14.4500	15.8000	14.3000	15.8000	+0.637%	19	1,886	-84.557%
2025-12-02	15.7000	15.7000	15.5000	15.7000	-17.107%	149	1,886	-84.459%
2025-11-28	18.9100	18.9400	18.9100	18.9400	+6.404%	2	1,793	-87.117%
2025-11-26	19.8500	19.8500	17.8000	17.8000	-17.401%	40	1,781	-86.292%
2025-11-25	22.1300	22.5500	21.5500	21.5500	-7.511%	402	1,781	-88.677%
2025-11-24	23.3000	23.3000	23.3000	23.3000	+1.304%	10	1,407	-89.528%
2025-11-21	23.7500	23.7500	22.6500	23.0000	+2.679%	19	1,397	-89.391%
2025-11-20	22.4000	22.4000	22.4000	22.4000	+9.268%	1	1,385	-89.107%
2025-11-19	19.9700	21.3800	19.9700	20.5000	+10.097%	425	1,384	-88.098%
2025-11-18	18.9000	19.0200	18.6200	18.6200	+4.197%	3	1,083	-86.896%
2025-11-17	17.5000	17.8700	17.5000	17.8700	+2.642%	2	1,082	-86.346%
2025-11-14	17.4100	17.4100	17.4100	17.4100	-0.343%	1	1,082	-85.985%
2025-11-10	17.4700	17.4700	17.4700	17.4700	-0.171%	3	1,082	-86.033%
2025-11-07	16.7000	17.5000	16.7000	17.5000	+4.853%	6	1,080	-86.057%
2025-11-06	16.6900	16.6900	16.6900	16.6900	-1.708%	1	1,074	-85.380%
2025-11-05	16.9500	16.9800	16.9500	16.9800	+1.677%	3	1,074	-85.630%
2025-11-04	16.3500	16.7000	16.0000	16.7000	+14.777%	12	1,072	-85.389%
2025-11-03	15.2200	15.2200	14.5500	14.5500	-9.627%	7	1,065	-83.230%
2025-10-31	15.7000	16.1800	15.7000	16.1000	+4.545%	11	1,065	-84.845%
2025-10-30	14.0500	15.4000	14.0500	15.4000	+27.273%	15	1,065	-84.156%
2025-10-29	10.2500	12.1000	10.2500	12.1000	+13.615%	3	1,051	-79.835%
2025-10-28	10.7500	10.7500	10.6000	10.6500	-13.765%	4	1,051	-77.089%
2025-10-23	12.4000	12.4000	12.3500	12.3500	-1.594%	21	1,050	-80.243%
2025-10-21	12.5500	12.5500	12.5500	12.5500	-7.721%	10	1,042	-80.558%
2025-10-17	13.6000	13.6000	13.6000	13.6000	-3.819%	4	1,042	-82.059%
2025-10-10	12.8000	14.1400	12.3500	14.1400	+13.120%	6	1,040	-82.744%
2025-10-09	11.5500	12.5000	11.5500	12.5000	+6.838%	9	1,038	-80.480%
2025-10-06	11.8000	11.8000	11.7000	11.7000	-6.773%	2	1,037	-79.145%
2025-10-03	12.5500	12.5500	12.5500	12.5500	+2.116%	1	1,038	-80.558%
2025-10-02	12.4500	12.5700	12.2900	12.2900	-4.729%	4	1,037	-80.146%
2025-10-01	13.3500	13.3500	12.9000	12.9000	-4.515%	8	1,037	-81.085%
2025-09-30	13.2800	13.5100	13.2800	13.5100	+3.684%	2	1,034	-81.939%
2025-09-29	12.7500	13.0300	12.6800	13.0300	+9.496%	4	1,035	-81.274%
2025-09-26	11.9500	12.0000	11.7400	11.9000	-10.526%	9	1,036	-79.496%
2025-09-25	13.5500	13.5500	12.9000	13.3000	+10.008%	6	1,044	-81.654%
2025-09-23	12.0900	12.0900	12.0900	12.0900	-7.851%	1	1,044	-79.818%
2025-09-22	13.3900	13.3900	13.1200	13.1200	+3.552%	6	1,044	-81.402%
2025-09-18	12.6200	12.6700	12.6200	12.6700	-0.236%	2	1,047	-80.742%
2025-09-16	12.5000	12.7000	12.5000	12.7000	0.000%	3	1,047	-80.787%
2025-09-15	12.7000	12.7000	12.7000	12.7000	+4.959%	1	1,048	-80.787%
2025-09-12	11.8500	12.1600	11.8500	12.1000	+7.080%	12	1,048	-79.835%
2025-09-11	10.2100	11.7400	10.2100	11.3000	+9.179%	9	1,048	-78.407%
2025-09-09	10.3000	10.3500	10.3000	10.3500	+3.500%	2	1,049	-76.425%
2025-09-08	10.0000	10.0000	10.0000	10.0000	-3.846%	1	1,050	-75.600%
2025-09-05	10.6700	10.8000	10.4000	10.4000	+3.483%	5	1,051	-76.538%
2025-09-04	10.0000	10.0500	10.0000	10.0500	-5.634%	7	1,051	-75.721%
2025-09-03	10.4900	10.6500	10.4900	10.6500	+14.148%	2	1,056	-77.089%
2025-09-02	9.3300	9.3300	9.3300	9.3300	-1.270%	3	1,057	-73.848%
2025-08-27	9.6800	9.7800	9.4000	9.4500	-9.569%	4	1,060	-74.180%
2025-08-25	10.2600	10.4500	10.2600	10.4500	+5.025%	2	1,060	-76.651%
2025-08-22	10.4500	10.7000	9.9500	9.9500	-1.874%	11	1,061	-75.477%
2025-08-18	10.0300	10.1400	10.0300	10.1400	+6.401%	10	1,067	-75.937%
2025-08-15	9.4900	9.5300	9.4900	9.5300	-5.362%	2	1,059	-74.397%
2025-08-14	9.9400	10.0700	9.9400	10.0700	+0.700%	2	1,058	-75.770%
2025-08-12	10.3200	10.3200	10.0000	10.0000	-7.493%	4	1,058	-75.600%
2025-08-11	10.0500	10.8100	10.0500	10.8100	+0.746%	3	1,058	-77.428%
2025-08-08	10.5400	10.7300	10.5400	10.7300	-7.976%	2	1,059	-77.260%
2025-08-05	12.0000	12.0000	11.6600	11.6600	-6.345%	2	1,059	-79.074%
2025-08-04	12.3100	12.4500	12.3100	12.4500	-1.190%	2	1,060	-80.402%
2025-08-01	13.0000	13.0000	12.0000	12.6000	+2.606%	4	1,060	-80.635%
2025-07-31	10.7600	12.2800	10.7600	12.2800	+11.131%	3	1,057	-80.130%
2025-07-30	11.2000	11.2000	11.0500	11.0500	-2.643%	10	1,057	-77.919%
2025-07-29	11.0500	11.3500	11.0500	11.3500	+8.095%	7	1,063	-78.502%
2025-07-28	10.1100	10.9100	10.1100	10.5000	-7.489%	11	1,061	-76.762%
2025-07-25	11.3700	11.3700	11.3500	11.3500	+1.339%	2	1,065	-78.502%
2025-07-23	12.1800	12.1800	11.2000	11.2000	-9.238%	12	1,065	-78.214%
2025-07-22	12.5000	12.5000	12.3400	12.3400	+4.488%	11	1,064	-80.227%
2025-07-21	11.8100	11.8100	11.8100	11.8100	-3.984%	6	1,064	-79.340%
2025-07-18	12.3000	12.3000	12.3000	12.3000	+2.500%	1	1,058	-80.163%
2025-07-17	12.0000	12.0000	12.0000	12.0000	-4.000%	5	1,059	-79.667%
2025-07-14	12.1500	12.5000	12.1500	12.5000	-6.437%	70	1,054	-80.480%
2025-07-10	13.3600	13.3600	13.3600	13.3600	+4.784%	3	994	-81.737%
2025-07-09	12.9200	12.9200	12.7500	12.7500	-11.458%	2	997	-80.863%
2025-07-08	14.7100	14.7100	14.4000	14.4000	-7.097%	2	998	-83.056%
2025-07-07	15.5000	15.5000	15.5000	15.5000	+2.310%	1	998	-84.258%
2025-07-03	15.1500	15.1500	15.1500	15.1500	-7.903%	3	995	-83.894%
2025-07-02	16.4500	16.4500	16.4500	16.4500	-5.187%	1	995	-85.167%
2025-07-01	17.4000	17.4000	17.3500	17.3500	+2.059%	8	1,007	-85.937%
2025-06-30	15.8200	17.0000	15.8200	17.0000	-15.633%	4	999	-85.647%
2025-06-20	20.1500	20.1500	20.1500	20.1500	+2.701%	2	1,003	-87.891%
2025-06-16	19.6200	19.6200	19.6200	19.6200	-6.571%	1	1,003	-87.564%
2025-06-13	21.0000	21.0000	21.0000	21.0000	+10.526%	2	1,002	-88.381%
2025-06-12	19.0000	19.0000	19.0000	19.0000	+29.252%	4	1,002	-87.158%
2025-06-09	15.6400	15.6400	14.7000	14.7000	-10.092%	6	1,006	-83.401%
2025-06-04	16.4000	16.4000	16.3000	16.3500	+4.008%	13	1,001	-85.076%
2025-06-03	15.7200	15.7200	15.7200	15.7200	-14.332%	2	1,007	-84.478%
2025-05-28	18.3500	19.6000	18.3500	18.3500	+0.273%	12	1,007	-86.703%
2025-05-27	18.3000	18.3000	18.3000	18.3000	-1.081%	2	1,007	-86.667%
2025-05-23	18.5000	18.5000	18.5000	18.5000	+2.041%	4	1,009	-86.811%
2025-05-22	18.1300	18.1300	18.1300	18.1300	+6.459%	10	1,009	-86.542%
2025-05-20	16.8500	17.0300	16.8500	17.0300	-1.161%	14	1,019	-85.672%
2025-05-15	16.9700	17.2300	16.9700	17.2300	+2.073%	2	1,032	-85.839%
2025-05-14	17.0000	17.4100	16.8800	16.8800	-1.632%	7	1,032	-85.545%
2025-05-13	18.0000	18.0000	17.0000	17.1600	-14.028%	25	1,037	-85.781%
2025-05-12	19.9600	19.9600	19.9600	19.9600	-8.566%	3	1,022	-87.776%
2025-05-08	21.8300	21.8300	21.8300	21.8300	-10.275%	3	1,019	-88.823%
2025-05-06	24.3300	24.3300	24.3300	24.3300	-8.534%	3	1,019	-89.971%
2025-04-30	27.6000	27.6000	26.6000	26.6000	-10.738%	4	1,016	-90.827%
2025-04-24	29.8000	29.8000	29.8000	29.8000	+0.676%	1	1,014	-91.812%
2025-04-23	30.6000	30.6000	29.6000	29.6000	-22.655%	3	1,014	-91.757%
2025-04-21	38.2800	38.2800	38.2700	38.2700	-0.416%	2	1,014	-93.624%
2025-04-16	38.4300	38.4300	38.4300	38.4300	-27.009%	5	1,014	-93.651%
2025-04-07	52.6500	52.6500	52.6500	52.6500	+5.300%	1	1,014	-95.366%
2025-04-04	50.0000	50.0000	50.0000	50.0000	+74.216%	2	1,014	-95.120%
2025-03-28	28.7000	28.7000	28.7000	28.7000	+15.726%	14	1,014	-91.498%
2025-03-25	25.9900	25.9900	24.8000	24.8000	-4.247%	11	1,021	-90.161%
2025-03-21	28.4200	28.4200	25.9000	25.9000	-25.123%	14	1,020	-90.579%
2025-03-17	34.5900	34.5900	34.5900	34.5900	-18.420%	1	1,020	-92.946%
2025-03-10	42.4000	42.4000	42.4000	42.4000	+23.256%	1	1,020	-94.245%
2025-03-04	34.4000	34.4000	34.4000	34.4000	+22.594%	1	1,018	-92.907%
2025-02-28	28.0600	28.0600	28.0600	28.0600	+3.926%	2	1,018	-91.304%
2025-02-26	27.0000	27.0000	27.0000	27.0000	-0.917%	1	1,018	-90.963%
2025-02-21	27.2500	27.2500	27.2500	27.2500	+18.996%	6	1,018	-91.046%
2025-02-13	22.9000	22.9000	22.9000	22.9000	-2.760%	4	1,018	-89.345%
2025-02-12	23.5500	23.5500	23.5500	23.5500	-4.151%	4	1,018	-89.639%
2025-02-06	24.5700	24.5700	24.5700	24.5700	-2.693%	1	1,018	-90.069%
2025-01-28	24.3000	25.2500	24.2500	25.2500	-7.678%	25	1,018	-90.337%
2025-01-27	27.3000	27.3500	27.3000	27.3500	-1.370%	2	1,004	-91.079%
2025-01-24	27.4000	27.7300	27.2000	27.7300	-3.042%	272	1,003	-91.201%
2025-01-23	28.2000	28.6000	27.8000	28.6000	-0.348%	13	1,092	-91.469%
2025-01-22	28.2000	28.7000	27.9500	28.7000	+1.056%	8	1,087	-91.498%
2025-01-21	28.1500	28.5000	28.1500	28.4000	-8.120%	14	1,085	-91.408%
2025-01-17	30.9000	30.9100	30.9000	30.9100	-2.492%	6	1,079	-92.106%
2025-01-16	31.6500	31.7000	31.5500	31.7000	-2.611%	5	1,079	-92.303%
2025-01-15	32.0400	32.5500	32.0400	32.5500	-0.762%	7	1,077	-92.504%
2025-01-14	32.7500	32.8000	32.7500	32.8000	+6.667%	2	1,074	-92.561%
2025-01-10	32.4000	32.4000	30.7500	30.7500	-1.125%	64	1,074	-92.065%
2025-01-07	30.8400	31.1000	30.8400	31.1000	0.000%	4	1,058	-92.154%
2025-01-06	31.2500	31.5000	29.1000	31.1000	+10.245%	45	1,057	-92.154%
2024-12-26	28.2100	28.2100	28.2100	28.2100	+0.213%	1	1,046	-91.351%
2024-12-24	28.3000	28.3000	28.1500	28.1500	-2.931%	5	1,046	-91.332%
2024-12-20	29.0000	29.0000	29.0000	29.0000	-7.051%	5	1,046	-91.586%
2024-12-19	31.2000	31.2000	31.2000	31.2000	+0.645%	1	1,041	-92.179%
2024-12-18	30.0000	31.0000	30.0000	31.0000	+5.622%	5	1,041	-92.129%
2024-12-17	29.3500	29.3500	29.3500	29.3500	-4.397%	1	1,036	-91.687%
2024-12-13	30.7000	30.7000	30.7000	30.7000	-18.242%	2	1,035	-92.052%
2024-12-05	37.5500	37.5500	37.5500	37.5500	-1.624%	1	1,035	-93.502%
2024-12-02	38.1700	38.1700	38.1700	38.1700	-9.550%	1	1,036	-93.608%
2024-11-26	42.2000	42.2000	42.2000	42.2000	+3.457%	1	1,036	-94.218%
2024-11-25	40.7900	40.7900	40.7900	40.7900	-4.585%	2	1,035	-94.018%
2024-10-16	42.7500	42.7500	42.7500	42.7500	-0.812%	1	1,035	-94.292%
2024-10-15	43.5000	43.5000	43.1000	43.1000	-2.045%	347	1,035	-94.339%
2024-10-11	44.0000	44.0000	44.0000	44.0000	-3.466%	8	1,077	-94.455%
2024-10-10	46.0000	46.0000	45.5800	45.5800	+10.417%	351	1,081	-94.647%
2024-10-08	41.2800	41.2800	41.2800	41.2800	-3.326%	10	1,249	-94.089%
2024-10-02	42.5000	42.8000	42.5000	42.7000	+5.432%	900	1,259	-94.286%
2024-09-23	41.5500	41.5500	40.5000	40.5000	+1.250%	5	1,754	-93.975%
2024-09-19	40.5000	40.5000	40.0000	40.0000	-2.842%	3	1,755	-93.900%
2024-09-16	41.1700	41.1700	41.1700	41.1700	+13.167%	1	1,756	-94.073%
2024-09-09	36.3800	36.3800	36.3800	36.3800	+0.999%	2	1,757	-93.293%
2024-09-04	36.0200	36.0200	36.0200	36.0200	+0.474%	1	1,756	-93.226%
2024-09-03	35.8500	35.8500	35.8500	35.8500	+15.832%	1	1,755	-93.194%
2024-08-29	31.0000	31.0000	30.9500	30.9500	-3.432%	2	1,754	-92.116%
2024-08-28	32.2500	32.2500	32.0500	32.0500	+3.187%	2	1,754	-92.387%
2024-08-27	31.2000	31.3000	31.0600	31.0600	+0.032%	31	1,754	-92.144%
2024-08-26	31.0500	31.0500	31.0500	31.0500	-1.115%	1	1,748	-92.142%
2024-08-22	31.4000	31.4000	31.4000	31.4000	+0.641%	4	1,747	-92.229%
2024-08-20	31.2000	31.2000	31.2000	31.2000	+2.195%	2	1,743	-92.179%
2024-08-15	32.5300	32.5300	30.5300	30.5300	-10.861%	33	1,743	-92.008%
2024-08-13	34.4000	34.4000	34.2500	34.2500	-3.765%	2	1,738	-92.876%
2024-08-12	35.5900	35.5900	35.5900	35.5900	+2.683%	3	1,738	-93.144%
2024-08-09	34.6600	34.6600	34.6600	34.6600	-6.324%	2	1,741	-92.960%
2024-08-05	37.0000	37.0000	37.0000	37.0000	+8.664%	10	1,740	-93.405%
2024-08-02	34.0500	34.0500	34.0500	34.0500	+39.549%	20	1,735	-92.834%
2024-07-31	24.5000	24.5000	24.4000	24.4000	-6.728%	2	1,725	-90.000%
2024-07-26	26.1600	26.1600	26.1600	26.1600	-2.931%	6	1,724	-90.673%
2024-07-25	27.1000	27.1000	26.9500	26.9500	-9.866%	28	1,721	-90.946%
2024-07-15	29.9000	29.9000	29.9000	29.9000	+9.926%	3	1,717	-91.839%
2024-07-12	25.6500	27.2000	25.6500	27.2000	+21.700%	280	1,720	-91.029%
2024-07-09	22.3500	22.3500	22.3500	22.3500	-14.038%	1	1,580	-89.083%
2024-07-01	26.0000	26.0000	26.0000	26.0000	-10.898%	1	1,579	-90.615%
2024-06-26	29.0400	29.1800	29.0400	29.1800	-2.733%	2	1,579	-91.638%
2024-06-25	33.6000	33.6000	30.0000	30.0000	+4.312%	2	1,578	-91.867%
2024-06-24	28.7600	28.7600	28.7600	28.7600	-4.133%	1	1,578	-91.516%
2024-06-20	30.6000	30.6000	30.0000	30.0000	+2.740%	14	1,579	-91.867%
2024-06-14	29.2000	29.2000	29.2000	29.2000	+15.873%	2	1,570	-91.644%
2024-06-10	25.2100	25.5000	25.2000	25.2000	-1.138%	4	1,569	-90.317%
2024-06-06	26.2500	26.2500	25.4900	25.4900	-8.638%	2	1,571	-90.428%
2024-06-03	27.9000	27.9000	27.9000	27.9000	-7.155%	1	1,573	-91.254%
2024-05-30	30.0500	30.0500	30.0500	30.0500	+0.167%	1	1,574	-91.880%
2024-05-28	30.0000	30.0000	30.0000	30.0000	-3.226%	1	1,573	-91.867%
2024-05-23	30.1000	31.0000	30.1000	31.0000	+16.981%	5	1,569	-92.129%
2024-05-20	26.5000	26.5000	26.5000	26.5000	-4.676%	1	1,569	-90.792%
2024-05-16	27.7000	27.8000	27.7000	27.8000	-5.763%	3	1,570	-91.223%
2024-05-15	29.3000	29.5000	29.3000	29.5000	+5.357%	2	1,567	-91.729%
2024-05-14	28.0000	28.0000	28.0000	28.0000	-3.448%	2	1,565	-91.286%
2024-05-10	29.3400	29.3400	29.0000	29.0000	+1.754%	26	1,567	-91.586%
2024-05-09	29.0000	29.0000	28.5000	28.5000	-1.724%	12	1,568	-91.439%
2024-05-08	29.0000	29.0000	29.0000	29.0000	-3.333%	4	1,566	-91.586%
2024-05-06	28.1900	30.0000	28.0000	30.0000	+3.448%	9	1,570	-91.867%
2024-05-03	29.0000	29.0000	29.0000	29.0000	-1.861%	2	1,571	-91.586%
2024-05-02	29.4000	29.5500	29.4000	29.5500	-19.482%	5	1,570	-91.743%
2024-04-25	35.0000	36.7000	35.0000	36.7000	+8.355%	11	1,565	-93.351%
2024-04-23	33.8700	33.8700	33.8700	33.8700	-0.236%	1	1,565	-92.796%
2024-04-19	33.9500	33.9500	33.9500	33.9500	+1.042%	1	1,564	-92.813%
2024-04-17	33.6000	33.6000	33.6000	33.6000	+3.544%	1	1,565	-92.738%
2024-04-11	31.6800	32.4500	31.6800	32.4500	+1.406%	2	1,565	-92.481%
2024-04-10	31.5500	32.0000	31.5500	32.0000	+5.715%	48	1,563	-92.375%
2024-04-09	29.2900	30.2700	29.2900	30.2700	+5.104%	12	1,541	-91.939%
2024-04-08	29.0000	29.2000	28.8000	28.8000	+2.857%	22	1,540	-91.528%
2024-04-03	27.6900	28.0000	27.6900	28.0000	+5.660%	7	1,519	-91.286%
2024-04-01	26.7000	26.8000	26.5000	26.5000	-3.636%	248	1,512	-90.792%
2024-03-27	27.5000	27.5000	27.5000	27.5000	-1.540%	1	1,266	-91.127%
2024-03-26	27.9300	27.9300	27.9300	27.9300	+5.396%	1	1,267	-91.264%
2024-03-22	26.5000	26.5000	26.5000	26.5000	-0.038%	20	1,267	-90.792%
2024-03-21	26.0000	26.5100	26.0000	26.5100	-5.826%	3	1,257	-90.796%
2024-03-20	30.0200	30.0200	28.1500	28.1500	-6.911%	22	1,257	-91.332%
2024-03-19	29.4200	30.2400	29.0000	30.2400	+2.508%	187	1,261	-91.931%
2024-03-15	29.5000	29.5000	29.5000	29.5000	-1.667%	2	1,073	-91.729%
2024-03-14	30.0000	30.0000	30.0000	30.0000	+1.557%	3	1,073	-91.867%
2024-03-13	29.0000	29.7000	29.0000	29.5400	-0.438%	6	1,070	-91.740%
2024-03-12	29.1000	33.0000	28.0500	29.6700	+8.681%	1,053	1,068	-91.776%
2024-03-11	27.3000	27.3000	27.3000	27.3000	+5.609%	1	21	-91.062%
2024-02-23	25.8500	25.8500	25.8500	25.8500	+6.335%	2	20	-90.561%
2024-02-22	24.8700	24.8700	24.3100	24.3100	-1.379%	2	20	-89.963%
2024-02-21	24.6500	24.6500	24.6500	24.6500	+7.174%	1	19	-90.101%
2024-02-14	23.0000	23.0000	23.0000	23.0000	-1.877%	1	19	-89.391%
2024-02-13	22.7000	23.4400	22.7000	23.4400	+14.621%	5	18	-89.590%
2024-02-09	20.4500	20.4500	20.4500	20.4500	-13.347%	1	15	-88.068%
2024-02-05	23.9500	23.9500	23.6000	23.6000	-2.075%	3	14	-89.661%
2024-01-29	24.1000	24.1000	24.1000	24.1000	-0.413%	1	11	-89.876%
2024-01-26	24.2000	24.2000	24.2000	24.2000	+13.615%	1	10	-89.917%
2024-01-19	21.3000	21.3000	21.3000	21.3000	-11.618%	1	10	-88.545%
2024-01-18	24.1000	24.1000	24.1000	24.1000	-0.700%	3	9	-89.876%
2024-01-17	24.2000	24.2700	23.0300	24.2700	+7.389%	4	9	-89.946%
2024-01-16	24.5000	25.1500	22.6000	22.6000	+23.497%	11	8	-89.204%
2024-01-10	18.3000	18.3000	18.3000	18.3000	0.000%	1	1	-86.667%