Dark

BA20261218P175
BA Dec 18 2026 175.00 Put (BA261218P00175000)
option OPRA

EOD

Sep 29, 2026

6.15-12.143%(-0.85)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3000	6.3000	5.2500	6.1500	-12.143%	40	3,959	0.000%
2026-09-28	4.7400	7.0000	4.6700	7.0000	+103.488%	188	3,927	-12.143%
2026-09-25	3.4800	3.4800	3.1500	3.4400	-8.753%	12	3,828	+78.779%
2026-09-24	3.6500	4.3000	3.6500	3.7700	+16.000%	44	3,823	+63.130%
2026-09-23	2.7800	3.2500	2.7500	3.2500	-10.959%	146	3,808	+89.231%
2026-09-22	3.4500	3.6900	3.4500	3.6500	+10.606%	49	3,692	+68.493%
2026-09-21	3.5000	3.6500	3.1500	3.3000	-7.563%	279	3,660	+86.364%
2026-09-18	4.4000	4.4000	3.5600	3.5700	-13.768%	58	3,578	+72.269%
2026-09-17	3.6700	4.1400	3.6000	4.1400	+4.810%	57	3,563	+48.551%
2026-09-16	2.3000	4.5000	2.3000	3.9500	+71.739%	17	3,541	+55.696%
2026-09-15	2.4000	2.4000	2.3000	2.3000	-3.361%	4	3,535	+167.391%
2026-09-14	2.3400	2.3800	2.3400	2.3800	+5.310%	7	3,532	+158.403%
2026-09-11	2.6300	2.6700	2.2300	2.2600	-17.818%	13	3,529	+172.124%
2026-09-10	2.7500	2.7500	2.7500	2.7500	-1.786%	1	3,524	+123.636%
2026-09-09	2.5000	2.8000	2.5000	2.8000	+19.149%	12	3,524	+119.643%
2026-09-08	2.2400	2.3500	1.8600	2.3500	+9.813%	158	3,516	+161.702%
2026-09-04	2.4500	2.5000	2.1400	2.1400	-19.245%	6	3,461	+187.383%
2026-09-03	3.0900	3.0900	2.6500	2.6500	+5.578%	23	3,461	+132.075%
2026-09-02	2.4200	2.5500	2.4100	2.5100	-17.705%	26	3,440	+145.020%
2026-09-01	3.0000	3.0500	2.9500	3.0500	+7.774%	51	3,419	+101.639%
2026-08-31	2.9500	3.0000	2.6500	2.8300	+4.815%	572	3,393	+117.314%
2026-08-28	2.8500	2.8500	2.7000	2.7000	-3.571%	12	2,899	+127.778%
2026-08-25	2.8000	2.8000	2.8000	2.8000	-12.500%	2	2,898	+119.643%
2026-08-24	2.8500	3.2500	2.8500	3.2000	+18.519%	13	2,896	+92.188%
2026-08-21	2.7000	2.7000	2.7000	2.7000	+9.756%	2	2,886	+127.778%
2026-08-20	2.0500	2.5000	2.0500	2.4600	+33.696%	62	2,885	+150.000%
2026-08-19	1.8200	1.8400	1.8200	1.8400	+3.371%	2	2,876	+234.239%
2026-08-18	1.7800	1.7800	1.7800	1.7800	+12.658%	20	2,876	+245.506%
2026-08-17	1.5200	1.5800	1.4000	1.5800	+10.490%	11	2,856	+289.241%
2026-08-14	1.5200	1.5500	1.4300	1.4300	-17.341%	13	2,852	+330.070%
2026-08-13	1.6700	1.7500	1.6000	1.7300	+4.217%	285	2,849	+255.491%
2026-08-12	1.6500	1.6600	1.5800	1.6600	0.000%	6	2,861	+270.482%
2026-08-10	1.6600	1.6600	1.6600	1.6600	-10.270%	1	2,860	+270.482%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2,860	+232.432%
2026-08-06	1.9500	1.9500	1.9500	1.9500	+31.757%	1	2,860	+215.385%
2026-08-05	1.8000	1.8000	1.4800	1.4800	-24.490%	18	2,859	+315.541%
2026-08-04	1.9100	2.0600	1.9100	1.9600	-8.411%	7	2,850	+213.776%
2026-08-03	2.6700	2.8700	2.1400	2.1400	-38.329%	29	2,844	+187.383%
2026-07-31	3.4900	3.4900	3.4700	3.4700	-23.736%	11	2,846	+77.233%
2026-07-29	3.8000	4.5500	3.8000	4.5500	+44.904%	4	2,837	+35.165%
2026-07-28	3.6500	3.7100	3.0800	3.1400	-37.200%	21	2,835	+95.860%
2026-07-24	5.2500	5.2500	5.0000	5.0000	-4.762%	4	2,833	+23.000%
2026-07-22	5.8100	5.8100	5.2500	5.2500	-12.060%	4	2,831	+17.143%
2026-07-21	6.0500	6.3200	5.5000	5.9700	+17.059%	2,013	2,831	+3.015%
2026-07-20	5.0500	5.1000	5.0500	5.1000	+17.783%	2	1,166	+20.588%
2026-07-16	4.3300	4.3300	4.3300	4.3300	+11.598%	1	1,164	+42.032%
2026-07-15	3.8800	3.8800	3.8800	3.8800	+8.380%	10	1,164	+58.505%
2026-07-09	3.5500	3.5800	3.5500	3.5800	+5.294%	102	1,164	+71.788%
2026-07-06	3.4000	3.4000	3.4000	3.4000	-7.104%	3	1,106	+80.882%
2026-07-02	3.6600	3.6600	3.6600	3.6600	-11.807%	1	1,106	+68.033%
2026-07-01	4.1500	4.1500	4.1500	4.1500	-12.632%	1	1,106	+48.193%
2026-06-30	4.6100	4.7500	4.5000	4.7500	+12.559%	16	1,106	+29.474%
2026-06-18	4.2200	4.2200	4.2200	4.2200	+3.686%	4	1,098	+45.735%
2026-06-15	4.1000	4.1000	4.0700	4.0700	-26.000%	3	1,098	+51.106%
2026-06-11	7.1000	7.1000	5.5000	5.5000	-24.138%	25	1,100	+11.818%
2026-06-10	7.0500	7.4000	7.0500	7.2500	+12.403%	33	1,089	-15.172%
2026-06-09	5.6500	6.7000	5.6500	6.4500	+3.200%	13	1,065	-4.651%
2026-06-08	6.2500	6.2500	6.2500	6.2500	+4.167%	800	1,053	-1.600%
2026-06-04	6.0000	6.0000	6.0000	6.0000	-14.286%	1	421	+2.500%
2026-06-03	6.3500	7.0000	6.3500	7.0000	+35.659%	7	421	-12.143%
2026-06-01	5.1600	5.1600	5.1600	5.1600	+7.500%	2	418	+19.186%
2026-05-28	4.8000	4.8000	4.8000	4.8000	-19.328%	10	416	+28.125%
2026-05-20	6.1000	6.1000	5.9500	5.9500	0.000%	10	423	+3.361%
2026-05-19	5.9500	5.9500	5.9500	5.9500	+58.667%	5	413	+3.361%
2026-05-14	3.7500	3.7500	3.7500	3.7500	-4.092%	1	413	+64.000%
2026-05-13	3.9100	3.9100	3.9100	3.9100	-7.783%	30	406	+57.289%
2026-05-12	4.2400	4.2400	4.2400	4.2400	+8.440%	1	406	+45.047%
2026-05-11	3.9000	3.9100	3.9000	3.9100	-33.162%	5	406	+57.289%
2026-05-05	5.6500	5.8500	5.6500	5.8500	+5.405%	3	408	+5.128%
2026-05-04	5.5500	5.5500	5.5500	5.5500	+9.901%	2	409	+10.811%
2026-05-01	5.0100	5.0500	5.0000	5.0500	-6.998%	29	410	+21.782%
2026-04-30	5.4300	5.4300	5.4300	5.4300	-17.976%	2	410	+13.260%
2026-04-29	6.0300	6.6200	6.0300	6.6200	+31.089%	13	410	-7.100%
2026-04-27	5.0500	5.0500	5.0500	5.0500	-3.071%	35	401	+21.782%
2026-04-24	5.2100	5.2100	5.2100	5.2100	-2.617%	17	436	+18.042%
2026-04-23	5.3500	5.3500	5.3500	5.3500	-7.759%	1	444	+14.953%
2026-04-22	4.6000	6.2000	4.6000	5.8000	-14.706%	52	443	+6.034%
2026-04-21	6.4700	6.8000	6.4000	6.8000	+9.677%	7	390	-9.559%
2026-04-20	6.2000	6.2000	6.2000	6.2000	+18.095%	1	390	-0.806%
2026-04-17	6.0500	6.0500	5.2500	5.2500	-27.386%	6	390	+17.143%
2026-04-16	7.1000	7.2300	7.1000	7.2300	+14.038%	4	390	-14.938%
2026-04-15	6.3300	6.4000	6.3300	6.3400	+1.440%	5	388	-2.997%
2026-04-14	6.4500	6.4500	6.2500	6.2500	-15.312%	12	392	-1.600%
2026-04-13	7.7500	7.7500	7.3800	7.3800	-6.226%	38	383	-16.667%
2026-04-10	7.5800	7.8700	7.5800	7.8700	+3.553%	2	379	-21.855%
2026-04-09	7.6000	7.6000	7.6000	7.6000	-5.824%	1	379	-19.079%
2026-04-08	8.6000	8.6000	8.0000	8.0700	-22.404%	31	378	-23.792%
2026-04-01	11.6000	11.6000	10.4000	10.4000	-36.585%	15	385	-40.865%
2026-03-30	15.7300	16.4000	15.7300	16.4000	+4.792%	3	384	-62.500%
2026-03-27	15.6500	15.6500	15.6500	15.6500	+8.080%	1	383	-60.703%
2026-03-26	14.4800	14.4800	14.4800	14.4800	-5.049%	1	383	-57.528%
2026-03-20	15.2500	15.2500	15.2500	15.2500	+14.576%	10	382	-59.672%
2026-03-19	13.8000	13.8000	13.3100	13.3100	+17.269%	52	382	-53.794%
2026-03-18	11.3500	11.3500	11.3500	11.3500	-6.891%	4	382	-45.815%
2026-03-12	11.1700	12.1900	11.1700	12.1900	+18.811%	6	386	-49.549%
2026-03-11	10.0200	10.2600	10.0200	10.2600	+11.522%	15	380	-40.058%
2026-03-10	9.2000	9.2000	9.2000	9.2000	+4.072%	1	367	-33.152%
2026-03-09	8.7000	8.8400	8.7000	8.8400	-0.562%	45	366	-30.430%
2026-03-05	7.8700	9.0100	7.8700	8.8900	+13.828%	10	324	-30.821%
2026-03-04	7.9000	7.9000	7.8100	7.8100	-8.333%	19	318	-21.255%
2026-03-03	8.0700	8.5200	8.0700	8.5200	+13.600%	17	329	-27.817%
2026-03-02	7.5000	7.5000	7.5000	7.5000	+2.041%	4	327	-18.000%
2026-02-27	7.3500	7.3500	7.3500	7.3500	-3.543%	2	323	-16.327%
2026-02-26	7.6200	7.6200	7.6200	7.6200	+10.435%	1	321	-19.291%
2026-02-23	6.8500	6.9000	6.8500	6.9000	+4.545%	5	321	-10.870%
2026-02-20	6.6000	6.6000	6.6000	6.6000	+21.101%	1	316	-6.818%
2026-02-18	5.4500	5.4500	5.4500	5.4500	-9.167%	2	315	+12.844%
2026-02-11	6.0000	6.0000	6.0000	6.0000	+12.782%	1	313	+2.500%
2026-02-10	5.3200	5.3200	5.3100	5.3200	+3.906%	15	312	+15.602%
2026-02-09	5.4900	5.4900	5.1200	5.1200	-21.352%	6	311	+20.117%
2026-02-05	6.5600	6.5600	6.5100	6.5100	+14.411%	4	311	-5.530%
2026-02-02	5.6900	5.6900	5.6900	5.6900	+12.451%	10	313	+8.084%
2026-01-26	5.0600	5.0600	5.0600	5.0600	+10.000%	1	313	+21.542%
2026-01-23	4.6000	4.6000	4.6000	4.6000	+2.908%	2	313	+33.696%
2026-01-22	4.4500	4.4700	4.4000	4.4700	-9.697%	5	313	+37.584%
2026-01-21	5.0500	5.0500	4.9500	4.9500	-5.714%	3	313	+24.242%
2026-01-15	5.3900	5.3900	5.2500	5.2500	-4.545%	3	316	+17.143%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-24.554%	2	316	+11.818%
2026-01-12	5.8300	7.2900	5.8300	7.2900	+14.803%	11	314	-15.638%
2026-01-09	6.3500	6.3500	6.3500	6.3500	-5.082%	10	314	-3.150%
2026-01-06	6.6800	6.6900	6.6800	6.6900	-7.083%	7	304	-8.072%
2026-01-05	7.2000	7.3000	7.0500	7.2000	-22.162%	10	310	-14.583%
2025-12-29	9.2500	9.2500	9.2500	9.2500	+1.648%	50	310	-33.514%
2025-12-22	9.5500	9.5500	9.0000	9.1000	-7.143%	16	360	-32.418%
2025-12-19	10.1000	10.1000	9.5500	9.8000	-10.665%	18	366	-37.245%
2025-12-18	10.9700	10.9700	10.9700	10.9700	-8.963%	3	370	-43.938%
2025-12-16	12.0500	12.0500	12.0500	12.0500	-4.365%	1	370	-48.963%
2025-12-12	12.9000	12.9000	12.4400	12.6000	-2.477%	60	371	-51.190%
2025-12-10	13.8500	14.3800	12.9200	12.9200	-2.638%	16	367	-52.399%
2025-12-09	12.9700	13.2700	12.9700	13.2700	+6.758%	2	367	-53.655%
2025-12-08	12.4000	12.4300	12.4000	12.4300	-6.891%	25	365	-50.523%
2025-12-05	13.5000	13.5400	13.2900	13.3500	+2.692%	6	365	-53.933%
2025-12-04	13.0000	13.0000	13.0000	13.0000	-7.801%	1	365	-52.692%
2025-12-03	14.0500	14.1000	14.0500	14.1000	+2.545%	2	364	-56.383%
2025-12-02	13.4600	13.7500	13.4600	13.7500	-18.975%	2	365	-55.273%
2025-11-28	16.5000	16.9700	16.5000	16.9700	-20.329%	51	366	-63.760%
2025-11-24	20.2500	21.3000	20.2500	21.3000	+23.121%	14	315	-71.127%
2025-11-20	17.4200	17.4200	17.2000	17.3000	+11.613%	15	302	-64.451%
2025-11-12	15.4000	15.5000	15.3500	15.5000	-1.211%	12	294	-60.323%
2025-11-10	15.4500	15.6900	15.4500	15.6900	+5.942%	10	282	-60.803%
2025-11-06	14.8100	14.8100	14.8100	14.8100	+4.296%	15	274	-58.474%
2025-10-31	13.9500	14.2000	13.7500	14.2000	+6.367%	5	289	-56.690%
2025-10-30	13.2000	13.3500	13.2000	13.3500	+21.364%	13	287	-53.933%
2025-10-29	11.0000	11.0000	11.0000	11.0000	+19.565%	1	274	-44.091%
2025-10-28	9.2000	9.2000	9.2000	9.2000	-11.368%	4	273	-33.152%
2025-10-24	10.3800	10.3800	10.3800	10.3800	-6.486%	1	269	-40.751%
2025-10-21	11.1000	11.1000	11.1000	11.1000	-3.478%	10	268	-44.595%
2025-10-20	11.5500	11.5500	11.5000	11.5000	-3.361%	7	268	-46.522%
2025-10-13	11.9000	11.9000	11.9000	11.9000	+9.677%	1	262	-48.319%
2025-10-10	10.8500	10.8500	10.8500	10.8500	+4.932%	2	261	-43.318%
2025-10-09	10.1300	10.3400	10.1300	10.3400	+4.975%	2	261	-40.522%
2025-10-08	9.8500	9.8500	9.8500	9.8500	-7.944%	16	260	-37.563%
2025-10-06	10.7000	10.7000	10.5400	10.7000	-3.604%	5	276	-42.523%
2025-10-03	11.1000	11.1000	11.1000	11.1000	-0.448%	3	276	-44.595%
2025-10-02	11.1500	11.1500	11.1500	11.1500	-4.374%	4	276	-44.843%
2025-10-01	11.4500	11.6600	11.4500	11.6600	+0.517%	2	276	-47.256%
2025-09-30	11.9200	11.9900	11.6000	11.6000	+0.870%	11	276	-46.983%
2025-09-29	11.2800	11.5000	11.2800	11.5000	+8.388%	3	283	-46.522%
2025-09-26	10.4000	10.6100	10.3600	10.6100	-8.692%	3	284	-42.036%
2025-09-25	11.5500	11.6200	11.5400	11.6200	+2.379%	3	286	-47.074%
2025-09-23	11.3000	11.3500	11.3000	11.3500	+2.715%	8	286	-45.815%
2025-09-19	11.0500	11.0500	11.0500	11.0500	-1.690%	4	286	-44.344%
2025-09-18	11.1000	11.2400	11.1000	11.2400	-1.404%	3	286	-45.285%
2025-09-17	11.1800	11.4000	11.1800	11.4000	-0.437%	21	285	-46.053%
2025-09-16	11.2500	11.4500	11.2500	11.4500	+2.691%	2	266	-46.288%
2025-09-15	11.1500	11.1500	11.1500	11.1500	+1.826%	7	267	-44.843%
2025-09-12	10.8500	11.1000	10.8500	10.9500	+29.586%	7	260	-43.836%
2025-09-09	8.4500	8.4500	8.4500	8.4500	-12.707%	3	259	-27.219%
2025-09-05	9.5000	9.6800	9.5000	9.6800	+2.760%	2	259	-36.467%
2025-09-03	8.8300	9.4200	8.8300	9.4200	+14.044%	4	260	-34.713%
2025-08-28	8.2000	8.2600	8.2000	8.2600	-3.392%	2	260	-25.545%
2025-08-27	8.4000	8.6000	8.4000	8.5500	-14.500%	7	259	-28.070%
2025-08-20	10.0000	10.0000	10.0000	10.0000	+10.619%	1	253	-38.500%
2025-08-18	8.9400	9.0400	8.9400	9.0400	+6.353%	2	253	-31.969%
2025-08-15	8.6000	8.6300	8.5000	8.5000	-5.134%	7	253	-27.647%
2025-08-14	8.8700	8.9600	8.8700	8.9600	-3.552%	2	252	-31.362%
2025-08-12	9.3600	9.3600	9.2900	9.2900	-2.621%	2	252	-33.800%
2025-08-08	9.4400	9.5400	9.4400	9.5400	-13.273%	2	252	-35.535%
2025-08-04	11.0000	11.0000	11.0000	11.0000	-10.569%	2	252	-44.091%
2025-08-01	12.3000	12.3000	12.3000	12.3000	+23.000%	10	252	-50.000%
2025-07-30	10.0000	10.0000	10.0000	10.0000	+4.384%	6	262	-38.500%
2025-07-28	9.5800	9.7200	9.5800	9.5800	-7.350%	5	256	-35.804%
2025-07-25	10.2600	10.3400	10.2600	10.3400	+0.388%	2	257	-40.522%
2025-07-23	10.3000	10.3000	10.3000	10.3000	-8.363%	2	257	-40.291%
2025-07-22	11.2400	11.2400	11.2400	11.2400	+5.838%	2	257	-45.285%
2025-07-21	10.6200	10.6200	10.6200	10.6200	-0.282%	1	259	-42.090%
2025-07-17	10.9000	10.9000	10.6500	10.6500	-8.348%	6	260	-42.254%
2025-07-16	11.6200	11.6200	11.6200	11.6200	+4.685%	6	257	-47.074%
2025-07-14	11.1000	11.1000	11.1000	11.1000	-5.532%	1	251	-44.595%
2025-07-11	11.7500	11.7500	11.7500	11.7500	-1.674%	10	250	-47.660%
2025-07-10	11.9500	11.9500	11.9500	11.9500	+0.505%	2	250	-48.536%
2025-07-09	11.8900	11.8900	11.8900	11.8900	-7.327%	1	252	-48.276%
2025-07-08	12.8300	12.8300	12.8300	12.8300	-6.007%	60	253	-52.065%
2025-07-03	13.4800	13.6500	13.4800	13.6500	-12.219%	4	317	-54.945%
2025-07-01	15.1500	15.5500	15.1500	15.5500	+6.726%	5	328	-60.450%
2025-06-27	14.8500	14.8500	14.5100	14.5700	-22.910%	8	323	-57.790%
2025-06-13	18.9000	18.9000	18.9000	18.9000	+12.033%	10	329	-67.460%
2025-06-12	16.8700	16.8700	16.8700	16.8700	+25.428%	1	329	-63.545%
2025-06-09	14.0700	14.0700	13.4500	13.4500	-10.333%	3	328	-54.275%
2025-06-05	15.0500	15.0500	15.0000	15.0000	-2.216%	11	327	-59.000%
2025-06-02	15.3400	15.3400	15.3400	15.3400	-6.235%	1	337	-59.909%
2025-05-30	16.2800	16.3600	16.2800	16.3600	+0.801%	120	338	-62.408%
2025-05-21	16.2300	16.2300	16.2300	16.2300	+2.527%	10	278	-62.107%
2025-05-15	15.3800	15.8300	15.3800	15.8300	+4.282%	4	288	-61.150%
2025-05-14	15.1800	15.1800	15.1800	15.1800	+6.901%	1	289	-59.486%
2025-05-13	15.6700	15.6800	14.2000	14.2000	-21.677%	17	290	-56.690%
2025-05-12	17.6500	18.1300	17.6500	18.1300	-9.576%	11	305	-66.078%
2025-05-09	20.0500	20.0500	20.0500	20.0500	+3.618%	4	304	-69.327%
2025-05-08	20.5800	20.5800	19.1600	19.3500	-13.770%	25	304	-68.217%
2025-05-07	22.4400	22.4400	22.4400	22.4400	+2.232%	10	284	-72.594%
2025-05-05	21.9500	21.9500	21.9500	21.9500	+0.228%	3	274	-71.982%
2025-05-02	21.9500	21.9500	21.9000	21.9000	-6.967%	70	277	-71.918%
2025-05-01	23.5400	23.5400	23.5400	23.5400	-2.161%	2	252	-73.874%
2025-04-30	24.0600	24.0600	24.0600	24.0600	-4.901%	5	253	-74.439%
2025-04-25	24.9700	25.3000	24.9700	25.3000	-9.964%	16	248	-75.692%
2025-04-23	27.3200	28.1000	27.3200	28.1000	-19.299%	9	247	-78.114%
2025-04-16	34.8200	34.8200	34.8200	34.8200	-3.143%	1	240	-82.338%
2025-04-15	35.9500	35.9500	35.9500	35.9500	-4.894%	2	239	-82.893%
2025-04-11	37.8000	37.8000	37.8000	37.8000	+1.804%	14	240	-83.730%
2025-04-10	37.1300	37.1300	37.1300	37.1300	-25.005%	1	233	-83.437%
2025-04-07	53.8500	53.8500	48.2100	49.5100	+3.361%	16	233	-87.578%
2025-04-04	47.9000	47.9000	47.9000	47.9000	+38.160%	4	228	-87.161%
2025-04-03	34.6700	34.6700	34.6700	34.6700	+44.760%	1	228	-82.261%
2025-03-26	23.9500	23.9500	23.9500	23.9500	-28.229%	25	227	-74.322%
2025-03-06	33.3700	33.3700	33.3700	33.3700	+21.788%	2	242	-81.570%
2025-03-03	27.4000	27.4000	27.4000	27.4000	+6.160%	5	242	-77.555%
2025-02-28	25.8100	25.8100	25.8100	25.8100	+22.438%	2	242	-76.172%
2025-02-19	21.0800	21.0800	21.0800	21.0800	+10.078%	1	241	-70.825%
2025-02-13	19.1500	19.1500	19.1500	19.1500	-11.873%	5	235	-67.885%
2025-02-12	22.5200	22.5200	21.5300	21.7300	-3.379%	6	235	-71.698%
2025-02-10	22.5000	22.5000	22.4900	22.4900	+0.089%	10	238	-72.655%
2025-02-07	22.6000	22.6000	22.4700	22.4700	-1.835%	10	239	-72.630%
2025-01-31	22.8900	22.8900	22.8900	22.8900	-11.107%	2	239	-73.132%
2025-01-29	25.5500	25.7500	25.5500	25.7500	+8.879%	2	239	-76.117%
2025-01-28	22.2500	24.0500	22.2000	23.6500	-8.333%	11	239	-73.996%
2025-01-27	24.8000	25.8000	24.7000	25.8000	+1.775%	4	238	-76.163%
2025-01-24	28.9000	28.9000	25.3500	25.3500	+1.603%	14	236	-75.740%
2025-01-23	25.7500	26.0000	24.8500	24.9500	-3.668%	24	238	-75.351%
2025-01-22	25.7500	26.1500	25.5500	25.9000	+0.193%	98	227	-76.255%
2025-01-21	26.0000	26.1500	25.8500	25.8500	-14.545%	4	182	-76.209%
2025-01-14	29.2000	30.2500	29.1500	30.2500	+7.651%	7	180	-79.669%
2025-01-10	28.2500	28.2500	28.1000	28.1000	-2.936%	42	174	-78.114%
2025-01-08	28.8500	28.9500	28.8500	28.9500	+1.937%	2	162	-78.756%
2025-01-07	28.0500	28.4000	27.9000	28.4000	-0.699%	32	162	-78.345%
2025-01-06	28.6000	28.6000	26.9000	28.6000	-1.887%	55	147	-78.497%
2025-01-03	29.1500	29.1500	29.1500	29.1500	+6.777%	2	116	-78.902%
2024-12-31	27.1500	27.3000	27.1500	27.3000	-2.326%	2	114	-77.473%
2024-12-30	28.7500	29.0000	27.8000	27.9500	+8.967%	12	114	-77.996%
2024-12-27	25.5500	25.6500	25.5500	25.6500	-0.272%	4	114	-76.023%
2024-12-26	25.8000	25.9000	25.7200	25.7200	-2.576%	3	113	-76.089%
2024-12-20	26.4000	26.4000	26.4000	26.4000	-2.331%	10	112	-76.705%
2024-12-19	27.0300	27.0300	27.0300	27.0300	-0.111%	1	115	-77.248%
2024-12-18	27.4500	27.4500	27.0600	27.0600	-6.042%	12	115	-77.273%
2024-12-16	28.6400	28.8000	28.6400	28.8000	-32.945%	5	108	-78.646%
2024-11-19	42.9500	42.9500	42.9500	42.9500	+7.779%	1	108	-85.681%
2024-11-07	39.8500	39.8500	39.8500	39.8500	-2.328%	10	108	-84.567%
2024-10-31	40.8000	40.8000	40.8000	40.8000	+10.779%	1	103	-84.926%
2024-10-30	36.8300	36.8300	36.8300	36.8300	-3.384%	5	104	-83.302%
2024-10-24	37.3100	38.1200	37.3100	38.1200	-3.859%	2	99	-83.867%
2024-10-09	39.6500	39.6500	39.6500	39.6500	+6.016%	2	97	-84.489%
2024-09-24	37.4000	37.4000	37.4000	37.4000	+13.851%	2	95	-83.556%
2024-09-04	32.8500	32.8500	32.8500	32.8500	-3.439%	2	97	-81.279%
2024-09-03	34.0200	34.0200	34.0200	34.0200	+19.118%	1	95	-81.922%
2024-08-27	29.4800	29.4800	28.5600	28.5600	+1.637%	28	95	-78.466%
2024-08-26	28.1000	28.1000	28.1000	28.1000	-1.230%	1	95	-78.114%
2024-08-23	28.8300	28.8300	28.3500	28.4500	+1.862%	6	96	-78.383%
2024-08-21	27.9300	27.9300	27.9300	27.9300	+4.022%	10	95	-77.981%
2024-08-19	26.9000	26.9000	26.8500	26.8500	+1.436%	2	85	-77.095%
2024-08-16	26.4700	26.4700	26.4700	26.4700	-5.397%	4	85	-76.766%
2024-08-15	28.7500	29.2500	27.9800	27.9800	-10.578%	12	83	-78.020%
2024-08-14	31.3100	31.3100	31.2900	31.2900	-8.240%	6	83	-80.345%
2024-08-07	34.1000	34.1000	34.1000	34.1000	+2.866%	2	77	-81.965%
2024-08-06	33.2000	33.2000	33.1500	33.1500	+1.345%	8	75	-81.448%
2024-08-05	32.7100	32.7100	32.7100	32.7100	+6.582%	1	82	-81.198%
2024-08-02	30.6900	32.5000	30.6900	30.6900	+19.184%	10	82	-79.961%
2024-07-24	25.7500	25.7500	25.7500	25.7500	+4.717%	4	89	-76.117%
2024-07-05	24.5900	24.5900	24.5900	24.5900	-0.807%	2	93	-74.990%
2024-07-03	24.4200	24.7900	24.4200	24.7900	-6.098%	3	89	-75.192%
2024-06-24	26.4000	26.4000	26.4000	26.4000	-4.348%	1	89	-76.705%
2024-06-18	27.9000	27.9000	27.5500	27.6000	-1.954%	7	85	-77.717%
2024-05-31	28.1500	28.1500	28.1500	28.1500	-2.931%	6	85	-78.153%
2024-05-30	29.0000	29.0000	29.0000	29.0000	+20.582%	8	82	-78.793%
2024-05-28	24.0500	24.0500	24.0500	24.0500	-4.069%	1	90	-74.428%
2024-05-21	25.0700	25.0700	25.0700	25.0700	-7.899%	5	90	-75.469%
2024-05-15	27.0900	27.2200	27.0900	27.2200	+1.227%	4	95	-77.406%
2024-05-10	26.8900	26.8900	26.8900	26.8900	+4.225%	40	91	-77.129%
2024-05-08	25.8000	25.8000	25.8000	25.8000	-7.527%	1	91	-76.163%
2024-05-06	27.8000	27.9000	27.8000	27.9000	+1.825%	20	90	-77.957%
2024-05-02	27.4000	27.4000	27.4000	27.4000	-4.028%	2	76	-77.555%
2024-05-01	28.5500	28.5500	28.5500	28.5500	+1.928%	2	78	-78.459%
2024-04-30	28.0100	28.0100	28.0100	28.0100	-3.414%	2	76	-78.044%
2024-04-29	29.0000	29.0000	29.0000	29.0000	-13.407%	2	74	-78.793%
2024-04-25	33.4900	33.4900	33.4900	33.4900	+1.824%	1	72	-81.636%
2024-04-24	32.8900	32.8900	32.8900	32.8900	+7.836%	2	71	-81.301%
2024-04-22	30.5000	30.5000	30.5000	30.5000	-1.454%	1	73	-79.836%
2024-04-19	30.9500	30.9500	30.9500	30.9500	-0.322%	1	72	-80.129%
2024-04-18	31.0500	31.0500	31.0500	31.0500	+0.453%	1	71	-80.193%
2024-04-17	31.0900	31.0900	30.9100	30.9100	+0.881%	7	70	-80.104%
2024-04-12	30.6400	30.6400	30.6400	30.6400	+1.289%	4	63	-79.928%
2024-04-11	30.2500	30.2500	30.2500	30.2500	+4.310%	1	62	-79.669%
2024-04-10	29.1300	29.4000	27.7600	29.0000	+3.571%	8	63	-78.793%
2024-04-09	28.0000	28.0000	28.0000	28.0000	+5.145%	2	55	-78.036%
2024-04-08	25.6000	26.6300	25.6000	26.6300	-11.880%	18	53	-76.906%
2024-03-18	29.2500	31.6700	29.2500	30.2200	+37.364%	10	38	-79.649%
2024-02-26	22.0000	22.0000	22.0000	22.0000	0.000%	1	35	-72.045%
2024-02-21	22.0000	22.0000	22.0000	22.0000	0.000%	8	34	-72.045%
2024-01-30	22.0000	22.0000	22.0000	22.0000	-1.390%	4	26	-72.045%
2024-01-25	22.3100	22.3100	22.3100	22.3100	+12.962%	1	22	-72.434%
2024-01-17	21.0000	21.0000	19.7500	19.7500	+0.560%	11	21	-68.861%
2024-01-12	19.6400	19.6400	19.6400	19.6400	+9.111%	1	10	-68.686%
2024-01-11	18.0000	18.0000	18.0000	18.0000	0.000%	10	10	-65.833%