Dark

BA20261218P170
BA Dec 18 2026 170.00 Put (BA261218P00170000)
option OPRA

EOD

Sep 29, 2026

4.70-11.321%(-0.60)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0500	5.0500	3.9100	4.7000	-11.321%	569	1,971	0.000%
2026-09-28	3.4700	5.3000	3.4700	5.3000	+128.448%	656	1,749	-11.321%
2026-09-25	2.7000	2.7000	2.3000	2.3200	-17.143%	4	1,386	+102.586%
2026-09-24	2.8400	3.2500	2.6900	2.8000	+17.155%	71	1,384	+67.857%
2026-09-23	2.1400	2.3900	2.0600	2.3900	-9.811%	14	1,396	+96.653%
2026-09-22	2.5700	2.7200	2.5500	2.6500	+7.724%	26	1,393	+77.358%
2026-09-21	2.2300	2.7400	2.2300	2.4600	-20.645%	186	1,372	+91.057%
2026-09-18	3.3000	3.3500	3.1000	3.1000	+0.324%	42	1,246	+51.613%
2026-09-17	2.8100	3.0900	2.8000	3.0900	-4.923%	20	1,234	+52.104%
2026-09-16	1.7700	3.3800	1.7700	3.2500	+82.584%	27	1,222	+44.615%
2026-09-15	1.7900	1.9400	1.7600	1.7800	-10.553%	11	1,198	+164.045%
2026-09-14	1.9900	1.9900	1.9900	1.9900	+17.751%	1	1,197	+136.181%
2026-09-11	1.7500	1.7500	1.6900	1.6900	-23.529%	5	1,196	+178.107%
2026-09-10	2.0500	2.2100	1.9100	2.2100	+13.918%	71	1,200	+112.670%
2026-09-09	1.8100	1.9400	1.6100	1.9400	+29.333%	26	1,220	+142.268%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-10.714%	2	1,220	+213.333%
2026-09-03	2.0600	2.0900	1.6800	1.6800	-7.182%	25	1,222	+179.762%
2026-09-02	1.8000	1.8600	1.7600	1.8100	-18.468%	13	1,211	+159.669%
2026-09-01	2.0900	2.2300	2.0900	2.2200	+5.714%	15	1,212	+111.712%
2026-08-31	2.2600	2.2600	2.1000	2.1000	+10.526%	13	1,212	+123.810%
2026-08-28	2.1600	2.1600	1.9000	1.9000	-9.953%	8	1,203	+147.368%
2026-08-26	2.0100	2.1100	2.0100	2.1100	-2.765%	2	1,200	+122.749%
2026-08-25	2.0700	2.3700	2.0700	2.1700	-7.660%	6	1,200	+116.590%
2026-08-24	2.2100	2.4400	2.1700	2.3500	+20.513%	22	1,202	+100.000%
2026-08-21	1.9600	2.0300	1.9500	1.9500	+5.405%	4	1,183	+141.026%
2026-08-20	1.5000	1.8500	1.5000	1.8500	+29.371%	34	1,181	+154.054%
2026-08-19	1.4300	1.4300	1.4300	1.4300	+5.147%	1	1,168	+228.671%
2026-08-18	1.3200	1.3600	1.3200	1.3600	+11.475%	2	1,167	+245.588%
2026-08-13	1.3000	1.3300	1.1700	1.2200	-2.400%	32	1,167	+285.246%
2026-08-12	1.1500	1.3100	1.1500	1.2500	-4.580%	32	1,160	+276.000%
2026-08-11	1.1800	1.3100	1.1800	1.3100	-11.486%	3	1,151	+258.779%
2026-08-06	1.4900	1.5400	1.3600	1.4800	+2.778%	20	1,149	+217.568%
2026-08-05	1.4400	1.4400	1.4400	1.4400	0.000%	1	1,145	+226.389%
2026-08-04	1.5700	1.5700	1.4400	1.4400	-14.793%	3	1,146	+226.389%
2026-08-03	2.3000	2.3000	1.6900	1.6900	-46.855%	7	1,147	+178.107%
2026-07-31	3.1800	3.1800	3.1800	3.1800	+24.706%	1	1,145	+47.799%
2026-07-28	2.9800	3.0300	2.5500	2.5500	-27.143%	12	1,145	+84.314%
2026-07-27	3.6100	3.6100	3.5000	3.5000	-22.222%	2	1,146	+34.286%
2026-07-23	4.2500	4.5000	4.2500	4.5000	+2.273%	2	1,147	+4.444%
2026-07-22	4.6000	4.6000	4.4000	4.4000	-9.278%	4	1,146	+6.818%
2026-07-21	4.9000	4.9700	4.8500	4.8500	+15.476%	17	1,147	-3.093%
2026-07-20	4.2000	4.2000	4.2000	4.2000	+52.727%	5	1,141	+11.905%
2026-07-08	2.7500	2.7500	2.7500	2.7500	+26.147%	1	1,136	+70.909%
2026-07-07	2.0100	2.1800	2.0100	2.1800	-39.779%	2	1,137	+115.596%
2026-06-30	3.6300	3.6900	3.6200	3.6200	+3.429%	12	1,136	+29.834%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-1.408%	1	1,138	+34.286%
2026-06-23	3.5500	3.5500	3.5500	3.5500	+2.899%	1	1,138	+32.394%
2026-06-22	3.6500	3.6500	3.4500	3.4500	-2.817%	10	1,137	+36.232%
2026-06-18	3.5500	3.5500	3.5500	3.5500	+8.232%	2	1,134	+32.394%
2026-06-16	3.2800	3.2800	3.2800	3.2800	-4.928%	10	1,134	+43.293%
2026-06-15	3.4500	3.4500	3.4500	3.4500	-36.111%	2	1,124	+36.232%
2026-06-11	5.6500	5.6500	5.4000	5.4000	-10.000%	15	1,124	-12.963%
2026-06-10	6.1000	6.2000	6.0000	6.0000	+10.092%	25	1,114	-21.667%
2026-06-09	5.4500	5.4500	5.4500	5.4500	-8.403%	1	1,094	-13.761%
2026-06-03	5.1500	5.9500	5.1500	5.9500	+29.348%	12	1,093	-21.008%
2026-06-02	4.6500	5.4500	4.6000	4.6000	+22.667%	182	1,100	+2.174%
2026-05-29	3.7500	3.7500	3.7500	3.7500	-26.471%	1	1,055	+25.333%
2026-05-26	5.1000	5.1000	5.1000	5.1000	+0.990%	1	1,055	-7.843%
2026-05-22	5.0500	5.0500	5.0500	5.0500	-2.510%	1	1,056	-6.931%
2026-05-21	5.2000	5.3500	5.1800	5.1800	+5.071%	12	1,055	-9.266%
2026-05-19	4.9300	4.9300	4.9300	4.9300	-2.569%	1	1,055	-4.665%
2026-05-18	5.0600	5.0600	5.0600	5.0600	+7.660%	1	1,053	-7.115%
2026-05-15	4.7100	4.7100	4.7000	4.7000	+17.500%	3	1,053	0.000%
2026-05-14	3.4000	4.5200	3.4000	4.0000	+19.403%	7	1,053	+17.500%
2026-05-13	3.3800	3.3800	3.3500	3.3500	+1.208%	2	1,050	+40.299%
2026-05-11	3.3100	3.3100	3.3100	3.3100	-5.429%	3	1,050	+41.994%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-14.005%	1	1,050	+34.286%
2026-05-06	4.0700	4.0700	4.0700	4.0700	-16.939%	1	1,050	+15.479%
2026-04-30	4.9000	4.9000	4.9000	4.9000	-8.922%	5	1,050	-4.082%
2026-04-29	5.1400	5.3800	5.1400	5.3800	+22.273%	6	1,055	-12.639%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-11.111%	3	1,054	+6.818%
2026-04-22	4.9500	4.9500	4.9500	4.9500	-2.941%	6	1,054	-5.051%
2026-04-20	5.3000	5.3000	5.1000	5.1000	-16.393%	4	1,054	-7.843%
2026-04-13	6.8500	6.8500	6.1000	6.1000	-10.949%	46	1,056	-22.951%
2026-04-09	6.9000	6.9000	6.8500	6.8500	-24.058%	22	1,060	-31.387%
2026-04-07	9.4200	9.4200	9.0200	9.0200	-7.959%	2	1,048	-47.894%
2026-04-02	9.7000	9.8000	9.7000	9.8000	-21.600%	2	1,049	-52.041%
2026-03-31	12.9500	12.9500	12.5000	12.5000	-10.714%	12	1,049	-62.400%
2026-03-30	14.3000	14.3000	14.0000	14.0000	+2.190%	4	1,038	-66.429%
2026-03-27	13.2300	13.7000	13.2300	13.7000	+7.199%	6	1,036	-65.693%
2026-03-26	12.5000	12.7800	12.5000	12.7800	+9.231%	16	1,039	-63.224%
2026-03-25	11.6000	11.7000	11.6000	11.7000	-5.263%	18	1,039	-59.829%
2026-03-24	12.5500	12.5500	12.2000	12.3500	+9.292%	21	1,039	-61.943%
2026-03-23	11.8800	11.8800	11.3000	11.3000	+29.143%	3	1,035	-58.407%
2026-03-17	8.7500	8.7500	8.7500	8.7500	-11.616%	1	1,034	-46.286%
2026-03-13	9.8000	10.2500	9.6500	9.9000	-9.174%	84	1,034	-52.525%
2026-03-12	10.1000	10.9400	10.1000	10.9000	+41.375%	27	970	-56.881%
2026-03-09	7.7100	7.7100	7.7100	7.7100	-3.625%	40	969	-39.040%
2026-03-05	8.0000	8.0000	8.0000	8.0000	+11.421%	1	931	-41.250%
2026-03-04	7.1800	7.1800	7.1800	7.1800	-4.394%	1	931	-34.540%
2026-03-03	7.5000	7.5100	7.5000	7.5100	+13.788%	7	930	-37.417%
2026-03-02	6.6000	6.6000	6.6000	6.6000	-0.302%	1	929	-28.788%
2026-02-27	6.2600	6.6200	6.2600	6.6200	+42.366%	7	929	-29.003%
2026-02-09	4.6500	4.6500	4.6500	4.6500	+4.494%	1	929	+1.075%
2026-02-06	4.4500	4.4500	4.4500	4.4500	-18.944%	2	929	+5.618%
2026-02-04	5.4900	5.4900	5.4900	5.4900	+7.647%	2	931	-14.390%
2026-02-03	5.4000	5.4000	5.1000	5.1000	+2.000%	2	931	-7.843%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-5.482%	4	930	-6.000%
2026-01-29	5.2900	5.2900	5.2900	5.2900	+19.683%	10	928	-11.153%
2026-01-28	4.4200	4.4200	4.4200	4.4200	+5.995%	1	938	+6.335%
2026-01-27	4.6000	4.6000	4.1700	4.1700	+6.923%	6	938	+12.710%
2026-01-26	3.9000	3.9000	3.9000	3.9000	-0.763%	1	933	+20.513%
2026-01-23	3.9300	3.9300	3.9300	3.9300	-1.504%	1	933	+19.593%
2026-01-22	3.9500	3.9900	3.9500	3.9900	-11.921%	2	933	+17.794%
2026-01-21	4.6400	4.6400	4.5300	4.5300	-0.875%	10	933	+3.753%
2026-01-15	4.6700	4.6700	4.5700	4.5700	-13.118%	4	933	+2.845%
2026-01-14	5.2600	5.2600	5.2600	5.2600	+10.970%	23	931	-10.646%
2026-01-13	4.6500	4.7400	3.9300	4.7400	-3.265%	23	954	-0.844%
2026-01-12	4.9500	5.0500	4.9000	4.9000	-10.909%	42	961	-4.082%
2026-01-09	5.7500	5.7500	5.5000	5.5000	-10.131%	10	961	-14.545%
2026-01-08	5.9500	6.1200	5.9300	6.1200	+5.155%	15	962	-23.203%
2026-01-07	5.5500	5.8200	5.5500	5.8200	-2.020%	3	959	-19.244%
2026-01-06	5.9400	5.9400	5.9400	5.9400	-10.677%	12	961	-20.875%
2026-01-02	5.3500	6.7000	5.3500	6.6500	-10.014%	7	961	-29.323%
2025-12-30	7.4200	7.4200	7.3900	7.3900	-4.150%	12	960	-36.401%
2025-12-26	7.7100	7.7100	7.7100	7.7100	-3.865%	3	969	-39.040%
2025-12-22	8.0000	8.0200	7.9500	8.0200	-9.685%	15	968	-41.397%
2025-12-19	8.8800	8.8800	8.8800	8.8800	-19.273%	10	968	-47.072%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-11.647%	1	978	-57.273%
2025-12-11	12.4500	12.4500	12.4500	12.4500	+8.734%	2	978	-62.249%
2025-12-09	11.4500	11.4500	11.4500	11.4500	+2.141%	1	976	-58.952%
2025-12-03	11.2100	11.2100	11.2100	11.2100	+3.989%	8	976	-58.073%
2025-12-02	11.4400	11.6300	10.7800	10.7800	-28.133%	3	984	-56.401%
2025-11-28	15.0000	15.0000	15.0000	15.0000	-16.667%	4	984	-68.667%
2025-11-25	18.0000	18.0000	18.0000	18.0000	+1.695%	1	984	-73.889%
2025-11-21	18.6200	18.6500	17.7000	17.7000	-3.909%	23	984	-73.446%
2025-11-20	16.9000	18.4200	16.9000	18.4200	+23.874%	6	965	-74.484%
2025-11-18	14.8700	14.8700	14.8700	14.8700	-0.134%	1	967	-68.393%
2025-11-17	14.0300	14.8900	14.0300	14.8900	+8.055%	11	967	-68.435%
2025-11-14	13.8000	13.8000	13.7800	13.7800	+1.324%	3	967	-65.893%
2025-11-11	13.5000	13.6000	13.5000	13.6000	-1.592%	2	967	-65.441%
2025-11-10	13.9300	13.9300	13.8200	13.8200	-1.286%	24	968	-65.991%
2025-11-07	14.0000	14.0000	14.0000	14.0000	+4.869%	1	946	-66.429%
2025-11-05	12.5000	13.3500	12.5000	13.3500	+2.692%	2	946	-64.794%
2025-11-04	13.0000	13.0000	13.0000	13.0000	+12.360%	1	945	-63.846%
2025-11-03	11.5700	11.5700	11.5700	11.5700	-4.380%	850	1,186	-59.378%
2025-10-30	11.0000	12.1000	11.0000	12.1000	+39.562%	863	1,186	-61.157%
2025-10-29	8.6700	8.6700	8.6700	8.6700	+3.214%	8	350	-45.790%
2025-10-28	8.4000	8.4000	8.4000	8.4000	-18.447%	1	342	-44.048%
2025-10-20	12.2500	12.2500	10.3000	10.3000	-2.462%	2	342	-54.369%
2025-10-17	10.3200	10.5600	10.3200	10.5600	+8.866%	3	342	-55.492%
2025-10-09	8.8000	9.7000	8.8000	9.7000	+11.494%	4	341	-51.546%
2025-10-08	8.7000	8.7000	8.7000	8.7000	-7.643%	6	341	-45.977%
2025-10-06	9.4400	9.4400	9.4200	9.4200	-2.887%	2	347	-50.106%
2025-10-03	9.6800	9.7000	9.6800	9.7000	-0.411%	2	348	-51.546%
2025-10-02	9.8500	9.8500	9.7400	9.7400	-3.660%	3	348	-51.745%
2025-09-29	9.2000	10.1100	9.1000	10.1100	+8.013%	24	346	-53.511%
2025-09-26	9.2900	9.3600	9.2900	9.3600	-8.683%	2	341	-49.786%
2025-09-25	10.1300	10.2500	10.1300	10.2500	+3.119%	2	342	-54.146%
2025-09-18	9.9100	9.9400	9.9100	9.9400	-1.682%	2	343	-52.716%
2025-09-16	10.0600	10.1100	10.0100	10.1100	+1.404%	4	343	-53.511%
2025-09-15	10.0000	10.0000	9.9700	9.9700	+2.361%	11	344	-52.859%
2025-09-12	9.7400	9.7400	9.7400	9.7400	+14.588%	2	345	-51.745%
2025-09-11	8.5000	8.5000	8.5000	8.5000	0.000%	2	345	-44.706%
2025-09-10	8.5000	8.5000	8.5000	8.5000	-0.468%	1	345	-44.706%
2025-09-05	8.4000	8.5400	8.4000	8.5400	+1.065%	2	346	-44.965%
2025-09-03	8.2900	8.4500	8.2900	8.4500	+15.753%	2	346	-44.379%
2025-08-29	7.4000	7.4000	7.3000	7.3000	-0.273%	4	344	-35.616%
2025-08-28	7.2000	7.3200	7.2000	7.3200	-3.046%	2	344	-35.792%
2025-08-27	7.3500	7.5500	7.3500	7.5500	+11.029%	2	344	-37.748%
2025-08-26	7.6000	7.6000	6.8000	6.8000	-23.077%	2	343	-30.882%
2025-08-21	9.0500	9.0500	8.8400	8.8400	+1.260%	4	343	-46.833%
2025-08-19	8.7300	8.7300	8.7300	8.7300	+7.778%	1	344	-46.163%
2025-08-18	7.8500	8.2000	7.8500	8.1000	+8.000%	4	344	-41.975%
2025-08-15	7.4700	7.5000	7.4700	7.5000	-5.779%	2	346	-37.333%
2025-08-14	7.9000	7.9600	7.9000	7.9600	+1.015%	2	347	-40.955%
2025-08-13	7.8600	7.8800	7.8600	7.8800	-1.500%	2	347	-40.355%
2025-08-12	8.0000	8.0000	8.0000	8.0000	-4.192%	1	347	-41.250%
2025-08-08	8.3300	8.4300	8.3000	8.3500	-6.704%	7	348	-43.713%
2025-08-07	8.7800	8.9500	8.7800	8.9500	-1.105%	2	348	-47.486%
2025-08-06	9.0000	9.0500	9.0000	9.0500	-8.122%	9	348	-48.066%
2025-08-04	9.8000	9.8500	9.8000	9.8500	+4.899%	3	348	-52.284%
2025-07-31	9.1800	9.3900	9.1800	9.3900	+11.919%	2	349	-49.947%
2025-07-29	7.4400	8.3900	7.4400	8.3900	+0.841%	11	349	-43.981%
2025-07-28	8.5400	8.6700	8.3200	8.3200	-5.455%	5	348	-43.510%
2025-07-25	9.1600	9.2300	8.8000	8.8000	-2.331%	3	349	-46.591%
2025-07-23	9.6500	9.7300	8.8400	9.0100	-9.538%	8	350	-47.836%
2025-07-22	9.9400	9.9600	9.9400	9.9600	+3.534%	2	348	-52.811%
2025-07-21	9.3800	9.6200	9.3800	9.6200	-4.752%	2	348	-51.143%
2025-07-16	9.9000	10.1000	9.9000	10.1000	+4.124%	3	348	-53.465%
2025-07-15	9.7000	9.7000	9.7000	9.7000	-5.734%	2	347	-51.546%
2025-07-14	10.2900	10.2900	10.2900	10.2900	-4.722%	1	347	-54.325%
2025-07-10	10.8000	10.8000	10.8000	10.8000	+3.846%	2	347	-56.481%
2025-07-09	10.4000	10.4000	10.4000	10.4000	-11.263%	1	349	-54.808%
2025-07-08	11.7200	11.7200	11.7200	11.7200	-5.484%	2	349	-59.898%
2025-07-07	12.4000	12.4000	12.4000	12.4000	-10.469%	20	349	-62.097%
2025-06-30	13.8500	13.8500	13.8500	13.8500	+7.782%	1	401	-66.065%
2025-06-27	13.5600	13.5600	12.8500	12.8500	-16.558%	50	401	-63.424%
2025-06-12	15.3000	15.4000	15.3000	15.4000	+22.222%	2	401	-69.481%
2025-06-09	12.6000	12.6000	12.6000	12.6000	-6.667%	1	401	-62.698%
2025-06-02	13.5000	13.5000	13.5000	13.5000	-8.968%	13	402	-65.185%
2025-05-30	14.9000	14.9000	14.7500	14.8300	-5.541%	184	415	-68.307%
2025-05-23	15.7000	15.7000	15.7000	15.7000	+2.614%	2	420	-70.064%
2025-05-22	14.8500	15.3000	14.8500	15.3000	+11.111%	8	420	-69.281%
2025-05-20	13.9500	13.9500	13.7700	13.7700	-1.361%	63	417	-65.868%
2025-05-16	13.9600	13.9600	13.9600	13.9600	+5.120%	2	356	-66.332%
2025-05-15	13.9000	14.2700	13.2800	13.2800	-8.414%	5	355	-64.608%
2025-05-14	14.5000	14.5000	14.5000	14.5000	-0.138%	1	356	-67.586%
2025-05-13	13.7600	14.5200	13.7600	14.5200	-11.786%	14	355	-67.631%
2025-05-12	15.8300	16.5500	15.8300	16.4600	-5.673%	6	343	-71.446%
2025-05-09	17.9000	17.9000	17.4500	17.4500	-1.468%	4	347	-73.066%
2025-05-08	18.4500	18.4500	17.5300	17.7100	-12.673%	14	348	-73.461%
2025-05-06	20.3800	20.3800	20.2800	20.2800	+2.684%	4	357	-76.824%
2025-05-05	19.6900	19.7500	19.6900	19.7500	+1.023%	2	360	-76.203%
2025-05-02	19.6700	19.6700	19.4000	19.5500	-12.918%	10	359	-75.959%
2025-04-30	22.4500	22.4500	22.4500	22.4500	-8.180%	2	358	-79.065%
2025-04-23	25.5100	25.8500	24.4500	24.4500	-22.773%	5	358	-80.777%
2025-04-22	31.6600	31.6600	31.6600	31.6600	-0.158%	2	361	-85.155%
2025-04-21	31.7100	31.7100	31.7100	31.7100	-3.323%	1	359	-85.178%
2025-04-09	32.8000	32.8000	32.8000	32.8000	-31.865%	1	360	-85.671%
2025-04-07	49.0000	49.0000	48.1400	48.1400	+6.387%	21	361	-90.237%
2025-04-04	45.2500	45.2500	45.2500	45.2500	+78.431%	20	382	-89.613%
2025-03-31	25.3900	25.3900	25.3600	25.3600	+22.217%	3	382	-81.467%
2025-03-25	20.7500	20.7500	20.7500	20.7500	+0.290%	10	384	-77.349%
2025-03-24	20.1300	20.6900	20.1300	20.6900	-12.884%	3	390	-77.284%
2025-03-21	23.7000	23.7500	23.0000	23.7500	-0.794%	64	387	-80.211%
2025-03-19	23.9400	23.9400	23.9400	23.9400	-16.000%	2	377	-80.368%
2025-03-17	28.5000	28.5000	28.5000	28.5000	-2.397%	1	375	-83.509%
2025-03-14	29.2000	29.2000	29.2000	29.2000	-16.738%	2	375	-83.904%
2025-03-10	35.0700	35.0700	35.0700	35.0700	+20.723%	20	375	-86.598%
2025-03-05	29.0000	29.0500	29.0000	29.0500	+3.676%	7	355	-83.821%
2025-03-04	30.0000	30.0000	28.0200	28.0200	+19.234%	17	359	-83.226%
2025-02-26	23.5000	23.5000	23.5000	23.5000	+15.536%	1	349	-80.000%
2025-02-24	20.3400	20.3400	20.3400	20.3400	+8.077%	1	349	-76.893%
2025-02-18	18.8000	19.5700	18.8000	18.8200	-1.466%	7	348	-75.027%
2025-02-13	19.1000	19.1000	19.1000	19.1000	-6.601%	11	338	-75.393%
2025-02-07	20.4500	20.4500	20.4500	20.4500	+3.023%	70	338	-77.017%
2025-02-06	19.8500	19.8500	19.8500	19.8500	-9.773%	1	303	-76.322%
2025-01-30	22.4300	22.4900	22.0000	22.0000	+4.762%	56	304	-78.636%
2025-01-28	19.5000	21.0000	19.3700	21.0000	-6.459%	80	355	-77.619%
2025-01-27	22.4000	22.4500	22.4000	22.4500	-1.014%	2	324	-79.065%
2025-01-23	23.2000	23.2500	22.6800	22.6800	-4.706%	19	323	-79.277%
2025-01-22	23.6500	23.8000	23.6500	23.8000	-6.114%	2	313	-80.252%
2025-01-17	25.5400	25.5400	25.3500	25.3500	-3.244%	4	313	-81.460%
2025-01-16	26.0100	26.4000	26.0000	26.2000	+1.748%	102	313	-82.061%
2025-01-13	25.7500	25.7500	25.7500	25.7500	-6.534%	2	281	-81.748%
2025-01-10	25.9000	27.5500	25.9000	27.5500	+7.324%	22	279	-82.940%
2025-01-07	25.5000	25.6700	25.5000	25.6700	-1.836%	6	270	-81.691%
2025-01-06	26.1700	26.6500	26.0500	26.1500	-1.876%	27	270	-82.027%
2025-01-03	26.1500	27.9800	26.1500	26.6500	0.000%	16	263	-82.364%
2025-01-02	24.6500	26.6500	24.6500	26.6500	+15.218%	4	259	-82.364%
2024-12-26	23.1000	23.1300	23.1000	23.1300	+0.434%	2	258	-79.680%
2024-12-20	23.0300	23.0300	23.0300	23.0300	-6.191%	1	258	-79.592%
2024-12-19	25.2500	25.2500	24.5500	24.5500	-5.029%	6	258	-80.855%
2024-12-18	25.8500	25.8500	25.8500	25.8500	-2.453%	2	260	-81.818%
2024-12-17	27.2500	27.2500	26.4000	26.5000	+0.952%	4	262	-82.264%
2024-12-16	26.3600	26.3600	26.2500	26.2500	-4.197%	9	259	-82.095%
2024-12-13	27.4000	27.4000	27.4000	27.4000	-4.396%	14	259	-82.847%
2024-12-12	28.6600	28.6600	28.6600	28.6600	-15.081%	1	266	-83.601%
2024-12-06	33.5500	33.7500	33.5500	33.7500	-15.414%	6	265	-86.074%
2024-11-21	39.9000	39.9000	39.9000	39.9000	-2.206%	1	263	-88.221%
2024-11-13	40.8000	40.8000	40.8000	40.8000	+10.032%	2	263	-88.480%
2024-11-11	35.5600	37.0800	31.5000	37.0800	+4.598%	12	265	-87.325%
2024-11-07	35.4500	35.4500	35.4500	35.4500	-2.770%	5	271	-86.742%
2024-11-06	36.5400	36.5400	36.4600	36.4600	-5.176%	8	276	-87.109%
2024-10-31	38.4500	38.4500	38.4500	38.4500	+12.263%	2	268	-87.776%
2024-10-28	34.2500	34.2500	34.2500	34.2500	+3.474%	2	270	-86.277%
2024-10-23	33.1000	33.1000	33.1000	33.1000	+4.252%	1	268	-85.801%
2024-10-21	31.9000	31.9000	31.7500	31.7500	-19.026%	4	267	-85.197%
2024-10-14	39.2100	39.2100	39.2100	39.2100	-0.204%	1	263	-88.013%
2024-10-10	39.2900	39.2900	39.2900	39.2900	+0.873%	1	264	-88.038%
2024-10-09	38.9500	38.9500	38.9500	38.9500	+11.127%	2	264	-87.933%
2024-09-26	35.0500	35.0500	35.0500	35.0500	-2.095%	1	266	-86.591%
2024-09-25	35.8000	35.8000	35.8000	35.8000	+2.286%	1	267	-86.872%
2024-09-24	34.6400	35.0000	34.6400	35.0000	+2.489%	4	268	-86.571%
2024-09-10	32.7500	34.1500	32.7500	34.1500	+8.001%	7	272	-86.237%
2024-09-09	31.6200	31.6200	31.6200	31.6200	-6.863%	1	265	-85.136%
2024-09-06	33.9500	33.9500	33.9500	33.9500	+10.911%	20	266	-86.156%
2024-09-05	30.5400	30.7900	30.5400	30.6100	+0.525%	6	276	-84.646%
2024-09-04	32.3400	32.3400	30.4500	30.4500	-5.258%	12	276	-84.565%
2024-09-03	31.6200	32.1400	31.6200	32.1400	+24.093%	3	266	-85.376%
2024-08-30	25.9000	25.9000	25.9000	25.9000	-1.708%	2	266	-81.853%
2024-08-27	26.5000	26.5700	25.4500	26.3500	+4.647%	9	266	-82.163%
2024-08-26	25.1800	25.1800	25.1800	25.1800	-3.154%	1	257	-81.334%
2024-08-23	26.0000	26.0000	26.0000	26.0000	-4.936%	10	256	-81.923%
2024-08-20	27.0000	27.3500	27.0000	27.3500	+11.633%	56	251	-82.815%
2024-08-19	24.6100	24.6100	24.5000	24.5000	+0.410%	2	195	-80.816%
2024-08-16	24.4000	24.4000	24.4000	24.4000	-2.400%	4	195	-80.738%
2024-08-15	25.0000	25.0000	25.0000	25.0000	-15.254%	5	197	-81.200%
2024-08-13	29.5000	29.5000	29.5000	29.5000	+11.954%	16	192	-84.068%
2024-08-09	26.3500	26.3500	26.3500	26.3500	-5.859%	4	208	-82.163%
2024-08-08	27.9900	27.9900	27.9900	27.9900	-4.601%	1	206	-83.208%
2024-08-07	29.5800	29.5800	29.3400	29.3400	-14.336%	16	205	-83.981%
2024-08-05	34.2500	34.2500	34.2500	34.2500	+18.103%	2	189	-86.277%
2024-08-02	27.5600	29.0000	27.5600	29.0000	+18.367%	20	191	-83.793%
2024-08-01	22.3500	24.5000	22.3500	24.5000	+8.889%	2	194	-80.816%
2024-07-25	22.5000	22.5000	22.5000	22.5000	-6.250%	1	192	-79.111%
2024-07-24	24.0000	24.0000	24.0000	24.0000	+7.527%	5	193	-80.417%
2024-07-09	22.3200	22.3200	22.3200	22.3200	+7.308%	1	188	-78.943%
2024-07-08	20.8000	20.8000	20.8000	20.8000	+18.182%	2	187	-77.404%
2024-07-02	17.6000	17.6000	17.6000	17.6000	-26.667%	2	185	-73.295%
2024-06-27	24.0000	24.0000	24.0000	24.0000	-13.824%	2	183	-80.417%
2024-06-20	27.8500	27.8500	27.8500	27.8500	+7.115%	2	185	-83.124%
2024-06-18	25.1800	26.0000	25.1800	26.0000	+12.554%	8	180	-81.923%
2024-06-17	23.1000	23.1000	23.1000	23.1000	-0.431%	1	180	-79.654%
2024-06-14	25.7200	25.7200	23.2000	23.2000	-11.450%	6	179	-79.741%
2024-05-31	26.2000	26.2000	26.2000	26.2000	-2.385%	2	178	-82.061%
2024-05-24	26.8400	26.8400	26.8400	26.8400	+11.369%	4	176	-82.489%
2024-05-14	24.1000	24.1000	24.1000	24.1000	-2.626%	1	176	-80.498%
2024-05-06	24.2500	24.7500	24.2500	24.7500	-1.000%	15	176	-81.010%
2024-05-03	25.0000	25.0000	25.0000	25.0000	0.000%	4	191	-81.200%
2024-05-02	25.6300	25.6300	25.0000	25.0000	-9.025%	3	193	-81.200%
2024-05-01	27.4800	27.4800	27.4800	27.4800	+5.774%	1	192	-82.897%
2024-04-29	25.9800	25.9800	25.9800	25.9800	-15.512%	10	193	-81.909%
2024-04-25	30.0000	30.7500	30.0000	30.7500	+4.770%	15	183	-84.715%
2024-04-24	23.8500	29.3500	23.8500	29.3500	+3.345%	7	178	-83.986%
2024-04-23	28.4000	28.4000	28.4000	28.4000	+4.220%	1	171	-83.451%
2024-04-22	30.2500	30.2500	27.2500	27.2500	-5.611%	12	170	-82.752%
2024-04-17	28.8700	28.8700	28.8700	28.8700	+2.014%	10	160	-83.720%
2024-04-16	28.2600	28.3000	28.2600	28.3000	+0.142%	8	155	-83.392%
2024-04-15	28.2600	28.2600	28.2600	28.2600	-1.875%	10	153	-83.369%
2024-04-12	27.0000	28.8000	27.0000	28.8000	+6.470%	42	143	-83.681%
2024-04-11	27.8000	27.8000	25.9700	27.0500	+2.774%	3	123	-82.625%
2024-04-09	26.3200	26.3200	26.3200	26.3200	+6.343%	1	121	-82.143%
2024-04-05	24.7500	24.7500	24.7500	24.7500	+2.273%	2	120	-81.010%
2024-03-22	24.2000	24.2000	24.2000	24.2000	+0.749%	2	119	-80.579%
2024-03-20	24.0200	24.0200	24.0200	24.0200	-1.959%	1	120	-80.433%
2024-03-19	24.5000	24.5000	24.5000	24.5000	+16.667%	1	119	-80.816%
2024-03-15	21.0000	21.0000	21.0000	21.0000	-16.335%	2	117	-77.619%
2024-03-12	24.5400	25.6000	24.5400	25.1000	+6.945%	40	117	-81.275%
2024-03-11	22.8300	23.4700	22.5700	23.4700	+56.467%	10	79	-79.974%
2024-02-29	15.0000	15.0000	15.0000	15.0000	-24.623%	2	69	-68.667%
2024-02-21	19.9000	19.9000	19.9000	19.9000	+0.252%	1	67	-76.382%
2024-02-14	19.8700	19.8700	19.8500	19.8500	+3.872%	3	66	-76.322%
2024-02-13	24.0000	24.0000	19.1100	19.1100	-1.138%	3	63	-75.406%
2024-02-05	19.5000	19.5000	19.3300	19.3300	-3.350%	52	61	-75.685%
2024-01-29	20.0000	20.0000	20.0000	20.0000	+24.224%	1	9	-76.500%
2024-01-25	19.0000	21.0000	16.1000	16.1000	-12.070%	3	8	-70.807%
2024-01-22	18.3100	18.3100	18.3100	18.3100	+11.646%	1	5	-74.331%
2024-01-16	17.0500	18.8200	16.4000	16.4000	0.000%	4	4	-71.341%