Dark

BA20261218P165
BA Dec 18 2026 165.00 Put (BA261218P00165000)
option OPRA

EOD

Sep 29, 2026

3.50-7.895%(-0.30)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6500	3.6500	2.9200	3.5000	-7.895%	166	2,511	0.000%
2026-09-28	2.2100	3.8000	2.2100	3.8000	+107.650%	1,087	2,371	-7.895%
2026-09-25	1.8700	1.8700	1.6600	1.8300	+8.929%	17	1,419	+91.257%
2026-09-24	2.4400	2.4400	1.6800	1.6800	+6.329%	127	1,410	+108.333%
2026-09-23	1.5000	1.5800	1.4900	1.5800	-19.388%	19	1,335	+121.519%
2026-09-22	2.0000	2.0700	1.8900	1.9600	+12.644%	22	1,345	+78.571%
2026-09-21	1.7500	1.7500	1.7400	1.7400	-10.769%	6	1,363	+101.149%
2026-09-18	2.2900	2.4100	1.9500	1.9500	-15.948%	19	1,362	+79.487%
2026-09-17	2.0500	2.3200	2.0300	2.3200	+18.974%	60	1,354	+50.862%
2026-09-16	1.6600	2.2800	1.5000	1.9500	+45.522%	57	1,340	+79.487%
2026-09-15	1.2700	1.3700	1.0500	1.3400	+13.559%	36	1,312	+161.194%
2026-09-14	1.2100	1.3700	1.1800	1.1800	-1.667%	27	1,296	+196.610%
2026-09-11	1.3800	1.3800	1.2000	1.2000	-26.380%	7	1,276	+191.667%
2026-09-10	1.6000	1.6300	1.6000	1.6300	+16.429%	3	1,274	+114.724%
2026-09-09	1.2300	1.4000	1.2300	1.4000	+33.333%	21	1,271	+150.000%
2026-09-08	1.0500	1.0500	1.0500	1.0500	-16.000%	5	1,263	+233.333%
2026-09-04	1.2500	1.2500	1.2300	1.2500	-17.219%	7	1,263	+180.000%
2026-09-03	1.4500	1.5100	1.4500	1.5100	-6.211%	20	1,263	+131.788%
2026-09-01	1.6100	1.6100	1.6100	1.6100	+1.258%	3	1,251	+117.391%
2026-08-31	1.5900	1.5900	1.5900	1.5900	+6.000%	1	1,251	+120.126%
2026-08-28	1.4800	1.6000	1.4800	1.5000	+0.671%	7	1,250	+133.333%
2026-08-27	1.4400	1.5800	1.4400	1.4900	-11.834%	16	1,246	+134.899%
2026-08-24	1.5100	1.6900	1.5100	1.6900	+22.464%	26	1,242	+107.101%
2026-08-20	1.2000	1.4000	1.2000	1.3800	+32.692%	13	1,241	+153.623%
2026-08-19	1.0400	1.0400	1.0400	1.0400	+5.051%	1	1,239	+236.538%
2026-08-18	0.9900	0.9900	0.9900	0.9900	+8.791%	1	1,239	+253.535%
2026-08-17	1.0200	1.0200	0.9100	0.9100	-6.186%	2	1,238	+284.615%
2026-08-12	1.0000	1.0000	0.9700	0.9700	-9.346%	3	1,238	+260.825%
2026-08-07	1.0700	1.0700	1.0700	1.0700	-6.957%	5	1,236	+227.103%
2026-08-06	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,236	+204.348%
2026-08-04	1.1700	1.2000	1.1500	1.2000	-50.617%	11	1,235	+191.667%
2026-07-31	2.3300	2.4300	2.3300	2.4300	+14.623%	6	1,241	+44.033%
2026-07-28	2.1700	2.1700	2.1200	2.1200	-25.614%	2	1,238	+65.094%
2026-07-27	2.7500	2.8500	2.7500	2.8500	-19.263%	10	1,238	+22.807%
2026-07-23	3.4500	3.5500	3.4500	3.5300	+0.857%	5	1,238	-0.850%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-5.405%	200	1,233	0.000%
2026-07-21	3.3700	4.2500	3.3700	3.7000	+5.714%	644	1,364	-5.405%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+42.857%	5	732	0.000%
2026-07-09	2.4500	2.4500	2.4500	2.4500	+28.947%	2	732	+42.857%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+6.742%	4	733	+84.211%
2026-07-06	2.2500	2.2500	1.7800	1.7800	-27.049%	3	737	+96.629%
2026-07-02	2.5100	2.5100	2.4400	2.4400	-15.862%	15	755	+43.443%
2026-07-01	3.0300	3.0300	2.9000	2.9000	-10.769%	2	755	+20.690%
2026-06-29	3.1000	3.2500	3.1000	3.2500	+8.696%	2	755	+7.692%
2026-06-24	2.9900	2.9900	2.9900	2.9900	-2.606%	1	748	+17.057%
2026-06-23	3.0500	3.0700	3.0000	3.0700	+9.643%	4	749	+14.007%
2026-06-22	2.8000	2.8000	2.8000	2.8000	+3.704%	5	749	+25.000%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+4.247%	1	744	+29.630%
2026-06-15	2.7200	2.7200	2.5900	2.5900	-40.323%	2	745	+35.135%
2026-06-08	4.0000	4.3500	4.0000	4.3400	+6.897%	11	745	-19.355%
2026-06-04	4.0600	4.0600	4.0600	4.0600	-18.800%	3	745	-13.793%
2026-06-03	4.5000	5.0000	4.5000	5.0000	+3.093%	2	742	-30.000%
2026-05-19	4.8500	4.8500	4.8500	4.8500	+22.475%	1	740	-27.835%
2026-05-15	3.9600	3.9600	3.9600	3.9600	+45.055%	1	741	-11.616%
2026-05-13	2.7400	2.7400	2.7300	2.7300	-12.500%	6	740	+28.205%
2026-05-12	3.1200	3.1200	3.1200	3.1200	+1.961%	4	748	+12.179%
2026-05-08	3.0600	3.0600	3.0600	3.0600	-36.777%	1	748	+14.379%
2026-04-29	4.7000	4.8400	4.7000	4.8400	+22.843%	6	749	-27.686%
2026-04-23	3.9400	3.9400	3.9400	3.9400	-2.475%	1	745	-11.168%
2026-04-22	4.0400	4.0400	4.0400	4.0400	-20.000%	1	745	-13.366%
2026-04-16	4.9500	5.0500	4.5500	5.0500	-6.998%	8	745	-30.693%
2026-04-13	5.4300	5.4300	5.4300	5.4300	-9.500%	2	742	-35.543%
2026-04-08	6.0500	6.0500	6.0000	6.0000	-21.875%	11	740	-41.667%
2026-04-07	7.6800	7.6800	7.6800	7.6800	-8.789%	1	742	-54.427%
2026-04-02	8.4200	8.4200	8.4200	8.4200	+4.596%	2	741	-58.432%
2026-04-01	8.0500	8.0500	8.0500	8.0500	-22.222%	1	741	-56.522%
2026-03-31	11.4000	11.4000	10.3500	10.3500	-19.141%	2	742	-66.184%
2026-03-30	12.8000	12.8000	12.8000	12.8000	+2.564%	1	743	-72.656%
2026-03-27	11.9000	12.4800	11.9000	12.4800	+15.556%	9	742	-71.955%
2026-03-24	11.1000	11.1000	10.8000	10.8000	-6.897%	152	749	-67.593%
2026-03-20	10.6500	11.6000	10.6500	11.6000	+15.423%	11	599	-69.828%
2026-03-19	10.0500	10.3900	10.0500	10.0500	+43.571%	19	588	-65.174%
2026-03-09	7.0000	7.0000	7.0000	7.0000	+18.644%	1	569	-50.000%
2026-03-04	5.9000	5.9000	5.9000	5.9000	+5.169%	10	568	-40.678%
2026-02-27	5.6100	5.6100	5.6100	5.6100	+19.616%	1	568	-37.611%
2026-02-17	4.6900	4.6900	4.6900	4.6900	+18.434%	1	567	-25.373%
2026-02-10	3.9600	3.9600	3.9400	3.9600	-3.415%	15	566	-11.616%
2026-02-09	4.1400	4.1400	3.7500	4.1000	+7.895%	8	566	-14.634%
2026-02-06	4.1000	4.1000	3.8000	3.8000	-13.636%	5	568	-7.895%
2026-02-05	4.4000	4.4000	4.4000	4.4000	+6.024%	50	563	-20.455%
2026-02-03	4.1500	4.1500	4.1500	4.1500	+18.571%	1	513	-15.663%
2026-01-27	3.4000	3.5000	3.4000	3.5000	+0.865%	3	514	0.000%
2026-01-26	3.5700	3.5900	3.4600	3.4700	+0.580%	19	511	+0.865%
2026-01-22	3.4500	3.4500	3.4500	3.4500	-14.179%	1	528	+1.449%
2026-01-21	4.0200	4.0200	4.0200	4.0200	+5.789%	5	527	-12.935%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-11.833%	2	527	-7.895%
2026-01-14	4.2500	4.3100	4.2000	4.3100	+7.214%	34	525	-18.794%
2026-01-13	4.0000	4.0200	4.0000	4.0200	-4.286%	10	559	-12.935%
2026-01-12	4.2000	4.2000	4.2000	4.2000	-7.692%	154	559	-16.667%
2026-01-09	4.6000	4.8400	4.5500	4.5500	-12.835%	16	496	-23.077%
2026-01-08	5.0200	5.2200	5.0200	5.2200	+1.359%	3	509	-32.950%
2026-01-07	4.9500	5.1500	4.8800	5.1500	+1.980%	59	510	-32.039%
2026-01-06	5.1500	5.1500	5.0500	5.0500	-15.126%	11	464	-30.693%
2026-01-02	6.4900	6.4900	5.9500	5.9500	-9.160%	4	455	-41.176%
2025-12-31	6.5600	6.5600	6.5000	6.5500	+1.708%	13	451	-46.565%
2025-12-30	6.4400	6.4400	6.4400	6.4400	-3.881%	12	451	-45.652%
2025-12-23	6.7000	6.7000	6.7000	6.7000	-19.277%	1	454	-47.761%
2025-12-18	8.3000	8.3000	8.3000	8.3000	-12.632%	1	454	-57.831%
2025-12-15	9.5000	9.5000	9.5000	9.5000	0.000%	1	455	-63.158%
2025-12-12	9.5000	9.5000	9.5000	9.5000	-14.027%	5	456	-63.158%
2025-12-10	10.6300	11.1500	10.5000	11.0500	+8.867%	41	451	-68.326%
2025-12-09	10.2500	10.2500	10.1500	10.1500	+5.729%	13	441	-65.517%
2025-12-08	9.6000	9.6000	9.6000	9.6000	-7.425%	50	432	-63.542%
2025-12-04	10.3700	10.3700	10.3700	10.3700	+8.586%	1	386	-66.249%
2025-12-02	9.6000	9.6000	9.4000	9.5500	-26.820%	12	386	-63.351%
2025-12-01	13.0500	13.0500	13.0500	13.0500	-5.229%	1	395	-73.180%
2025-11-26	13.7700	13.7700	13.7700	13.7700	-13.938%	10	386	-74.582%
2025-11-24	16.0000	16.0000	16.0000	16.0000	-0.806%	14	386	-78.125%
2025-11-21	16.9500	16.9500	16.1300	16.1300	+22.662%	3	386	-78.301%
2025-11-18	13.3000	13.3000	12.8000	13.1500	+1.544%	7	385	-73.384%
2025-11-17	12.3000	12.9500	12.3000	12.9500	+6.409%	2	383	-72.973%
2025-11-10	12.1700	12.1700	12.1700	12.1700	-2.718%	12	382	-71.241%
2025-11-07	12.5100	12.5100	12.5100	12.5100	+6.923%	150	382	-72.022%
2025-11-05	11.7000	11.7000	11.7000	11.7000	+3.084%	1	232	-70.085%
2025-11-04	10.9500	11.4000	10.9500	11.3500	+14.531%	27	240	-69.163%
2025-11-03	9.8800	9.9100	9.8800	9.9100	-0.900%	2	213	-64.682%
2025-10-30	10.0000	10.0000	10.0000	10.0000	+35.135%	1	213	-65.000%
2025-10-28	7.3000	7.4000	7.1900	7.4000	-11.695%	5	212	-52.703%
2025-10-23	8.3800	8.3800	8.3800	8.3800	-10.566%	2	208	-58.234%
2025-10-13	9.4000	9.4000	9.3700	9.3700	+6.963%	6	208	-62.647%
2025-10-09	7.9700	9.2000	7.9700	8.7600	+7.485%	21	211	-60.046%
2025-10-07	8.1500	8.1500	8.1500	8.1500	-10.044%	1	204	-57.055%
2025-10-01	8.9600	9.0800	8.9600	9.0600	-3.102%	3	204	-61.369%
2025-09-30	9.1500	9.3500	9.1500	9.3500	+4.586%	2	205	-62.567%
2025-09-29	8.8500	8.9400	8.8500	8.9400	+8.232%	2	204	-60.850%
2025-09-26	9.1000	9.1000	8.2600	8.2600	-9.231%	202	204	-57.627%
2025-09-25	8.9600	9.1000	8.9600	9.1000	+1.790%	2	349	-61.538%
2025-09-23	8.8500	8.9400	8.8000	8.9400	+1.591%	8	350	-60.850%
2025-09-18	8.7400	8.8000	8.7400	8.8000	-1.345%	2	350	-60.227%
2025-09-16	8.8600	8.9200	8.8600	8.9200	+25.811%	2	350	-60.762%
2025-09-11	7.0300	7.0900	7.0300	7.0900	-3.537%	2	351	-50.635%
2025-09-10	7.4000	7.4000	7.3500	7.3500	-2.649%	2	350	-52.381%
2025-09-05	7.3300	7.5500	7.3300	7.5500	0.000%	2	350	-53.642%
2025-09-03	7.3800	7.5500	7.3800	7.5500	+17.969%	2	349	-53.642%
2025-08-29	6.4000	6.4000	6.4000	6.4000	-4.478%	1	349	-45.313%
2025-08-27	6.4500	6.7700	6.4500	6.7000	-5.501%	7	349	-47.761%
2025-08-18	7.0400	7.0900	7.0400	7.0900	+1.868%	2	346	-50.635%
2025-08-14	6.9300	6.9600	6.9300	6.9600	+0.724%	2	347	-49.713%
2025-08-13	6.7500	6.9100	6.7500	6.9100	-11.862%	2	347	-49.349%
2025-08-07	7.7500	7.8400	7.7500	7.8400	-11.111%	2	348	-55.357%
2025-08-04	8.6800	8.8200	8.6800	8.8200	+15.900%	2	349	-60.317%
2025-07-30	7.7600	7.7900	7.6100	7.6100	-4.277%	3	350	-54.008%
2025-07-29	7.9500	7.9500	7.9500	7.9500	+2.581%	1	350	-55.975%
2025-07-28	7.5800	7.7500	7.5800	7.7500	-5.257%	4	350	-54.839%
2025-07-25	8.0900	8.1800	8.0900	8.1800	+2.250%	2	350	-57.213%
2025-07-24	7.7900	8.0000	7.7900	8.0000	-0.125%	2	351	-56.250%
2025-07-23	7.9800	8.0100	7.9800	8.0100	-10.302%	2	352	-56.305%
2025-07-22	8.9000	8.9300	8.9000	8.9300	+7.590%	2	352	-60.806%
2025-07-21	8.3000	8.3000	8.3000	8.3000	-5.789%	1	351	-57.831%
2025-07-18	8.6500	8.8100	8.6500	8.8100	-0.452%	4	352	-60.272%
2025-07-17	8.8700	8.8700	8.8500	8.8500	+0.797%	2	355	-60.452%
2025-07-15	8.7000	8.7800	8.7000	8.7800	-1.680%	3	354	-60.137%
2025-07-14	8.9000	8.9300	8.9000	8.9300	-4.696%	2	354	-60.806%
2025-07-11	9.2300	9.3700	9.2300	9.3700	+0.107%	2	353	-62.647%
2025-07-10	9.3200	9.3600	9.3200	9.3600	-1.990%	2	354	-62.607%
2025-07-09	9.5500	9.5500	9.5500	9.5500	-21.399%	1	354	-63.351%
2025-07-01	12.1500	12.1500	12.1500	12.1500	+4.922%	1	354	-71.193%
2025-06-30	11.5800	11.5800	11.5800	11.5800	-23.916%	1	355	-69.775%
2025-06-13	14.9000	15.2200	14.9000	15.2200	+8.714%	4	355	-77.004%
2025-06-12	13.9000	14.0000	13.9000	14.0000	+21.739%	4	355	-75.000%
2025-06-09	11.6900	11.6900	11.5000	11.5000	-8.000%	4	355	-69.565%
2025-06-06	12.5000	12.5000	12.5000	12.5000	+8.696%	4	359	-72.000%
2025-06-03	11.5000	11.5000	11.5000	11.5000	-4.564%	13	359	-69.565%
2025-06-02	12.0500	12.0500	12.0500	12.0500	-3.677%	13	359	-70.954%
2025-05-29	12.8000	12.8000	12.5100	12.5100	-8.015%	4	346	-72.022%
2025-05-28	13.5500	13.6000	13.5500	13.6000	-2.857%	2	348	-74.265%
2025-05-23	14.0000	14.0000	14.0000	14.0000	+12.721%	2	350	-75.000%
2025-05-20	12.2000	12.4700	12.1500	12.4200	-5.909%	62	350	-71.820%
2025-05-16	13.2000	13.2000	13.2000	13.2000	+2.246%	2	370	-73.485%
2025-05-15	12.6000	12.9200	12.6000	12.9100	-0.309%	4	371	-72.889%
2025-05-14	12.9500	12.9500	12.9500	12.9500	+1.569%	1	371	-72.973%
2025-05-13	12.7000	12.8700	12.6500	12.7500	-13.029%	5	372	-72.549%
2025-05-12	14.6600	14.6600	14.6600	14.6600	-7.799%	2	373	-76.126%
2025-05-09	16.4500	16.4500	15.9000	15.9000	-12.877%	4	375	-77.987%
2025-05-07	18.2500	18.2500	18.2500	18.2500	-1.882%	3	375	-80.822%
2025-05-05	18.6000	18.6000	18.6000	18.6000	+7.514%	1	378	-81.183%
2025-05-02	17.3000	17.3000	17.3000	17.3000	-27.826%	2	379	-79.769%
2025-04-23	23.9700	23.9700	23.9700	23.9700	-18.608%	3	378	-85.398%
2025-04-15	29.2500	29.4500	29.2500	29.4500	-3.443%	4	377	-88.115%
2025-04-10	30.5000	30.5000	30.5000	30.5000	-19.673%	4	380	-88.525%
2025-04-08	37.9700	37.9700	37.9700	37.9700	-6.247%	1	376	-90.782%
2025-04-07	41.5500	41.9500	40.5000	40.5000	+76.471%	201	375	-91.358%
2025-04-02	22.9500	22.9500	22.9500	22.9500	+2.000%	1	176	-84.749%
2025-04-01	22.5000	22.5000	22.5000	22.5000	+18.546%	1	175	-84.444%
2025-03-27	18.9800	18.9800	18.9800	18.9800	-4.623%	1	174	-81.560%
2025-03-26	19.9000	19.9000	19.9000	19.9000	-0.500%	1	175	-82.412%
2025-03-21	21.2900	21.2900	19.2000	20.0000	-7.834%	22	174	-82.500%
2025-03-19	21.7000	21.7000	21.7000	21.7000	-32.399%	1	165	-83.871%
2025-03-11	32.4500	32.4500	32.0500	32.1000	-1.382%	14	164	-89.097%
2025-03-10	32.5500	32.5500	32.5500	32.5500	+26.802%	4	152	-89.247%
2025-03-04	25.6700	25.6700	25.6700	25.6700	+52.798%	1	149	-86.365%
2025-02-18	16.7500	16.8000	16.7500	16.8000	-2.382%	2	149	-79.167%
2025-02-13	17.2100	17.2100	17.2100	17.2100	-5.283%	11	161	-79.663%
2025-02-12	19.2500	19.2500	18.1700	18.1700	-1.890%	7	161	-80.737%
2025-02-07	18.5200	18.5200	18.5200	18.5200	+2.151%	2	159	-81.102%
2025-02-06	18.1300	18.1300	18.1300	18.1300	-4.579%	2	160	-80.695%
2025-02-05	19.0000	19.0000	19.0000	19.0000	-6.634%	2	158	-81.579%
2025-02-04	20.3500	20.3500	20.3500	20.3500	+3.774%	5	160	-82.801%
2025-01-28	19.6100	19.6200	19.6100	19.6100	-3.399%	8	159	-82.152%
2025-01-23	21.0000	21.3500	20.3000	20.3000	-14.706%	39	151	-82.759%
2025-01-16	23.8500	24.0000	23.7500	23.8000	+2.146%	16	157	-85.294%
2025-01-08	23.2000	23.3000	23.2000	23.3000	+0.215%	2	148	-84.979%
2025-01-07	23.2000	23.2500	23.2000	23.2500	-4.321%	11	148	-84.946%
2025-01-03	24.3000	24.3000	24.3000	24.3000	+13.551%	4	142	-85.597%
2024-12-26	20.9000	21.4000	20.9000	21.4000	-8.936%	3	140	-83.645%
2024-12-19	23.5000	23.5000	23.5000	23.5000	+2.890%	1	139	-85.106%
2024-12-18	22.8400	22.8400	22.8400	22.8400	-7.754%	1	138	-84.676%
2024-12-17	24.7600	24.7600	24.7600	24.7600	+2.145%	1	137	-85.864%
2024-12-16	24.2400	24.2400	24.2400	24.2400	-3.810%	1	137	-85.561%
2024-12-13	25.2000	25.2000	25.2000	25.2000	-6.424%	6	137	-86.111%
2024-12-10	27.0000	27.0000	26.9300	26.9300	-5.076%	2	137	-87.003%
2024-12-09	28.3700	28.3700	28.3700	28.3700	-24.002%	1	138	-87.663%
2024-11-18	37.3300	37.3300	37.3300	37.3300	-5.446%	2	137	-90.624%
2024-11-14	39.4800	39.4800	39.4800	39.4800	+23.221%	1	135	-91.135%
2024-11-08	32.0400	32.0400	32.0400	32.0400	-2.347%	2	134	-89.076%
2024-11-07	32.8100	32.8100	32.8100	32.8100	-4.843%	1	135	-89.333%
2024-10-31	34.4800	34.4800	34.4800	34.4800	+7.247%	1	134	-89.849%
2024-10-24	32.1500	32.1500	32.1500	32.1500	+9.727%	1	134	-89.114%
2024-10-21	29.3000	29.3000	29.3000	29.3000	-12.537%	6	133	-88.055%
2024-10-01	33.5000	33.5000	33.5000	33.5000	+3.876%	4	138	-89.552%
2024-09-27	32.2500	32.2500	32.2500	32.2500	+1.799%	2	142	-89.147%
2024-09-26	31.6800	31.6800	31.6800	31.6800	-1.645%	4	143	-88.952%
2024-09-25	32.2100	32.2100	32.2100	32.2100	+1.802%	6	147	-89.134%
2024-09-24	31.8000	31.8000	31.6400	31.6400	-3.093%	4	153	-88.938%
2024-09-23	32.6500	32.6500	32.6500	32.6500	-0.275%	2	149	-89.280%
2024-09-20	32.7400	32.7400	32.7400	32.7400	+4.102%	4	151	-89.310%
2024-09-19	31.5000	31.5000	31.4500	31.4500	+15.625%	14	153	-88.871%
2024-09-13	31.3600	31.3600	27.2000	27.2000	-8.908%	8	139	-87.132%
2024-09-12	29.8600	29.8600	29.8600	29.8600	-2.641%	1	137	-88.279%
2024-09-10	30.6700	30.6700	30.6700	30.6700	+7.727%	1	136	-88.588%
2024-09-09	28.4700	28.4700	28.4700	28.4700	-8.161%	1	135	-87.706%
2024-09-06	31.0000	31.0000	31.0000	31.0000	+8.887%	2	134	-88.710%
2024-09-05	28.5200	28.5200	28.3300	28.4700	+0.246%	6	133	-87.706%
2024-09-03	28.4000	28.4000	28.4000	28.4000	+19.078%	10	133	-87.676%
2024-08-29	23.9500	23.9500	23.8500	23.8500	-1.649%	2	123	-85.325%
2024-08-26	24.2500	24.2500	24.2500	24.2500	+1.464%	1	123	-85.567%
2024-08-23	23.9000	23.9000	23.9000	23.9000	-2.089%	2	122	-85.356%
2024-08-21	24.4100	24.4100	24.4100	24.4100	-1.573%	1	123	-85.662%
2024-08-20	24.8000	24.8000	24.8000	24.8000	+5.085%	1	124	-85.887%
2024-08-15	23.6000	23.6000	23.6000	23.6000	-8.064%	1	123	-85.169%
2024-08-14	25.6700	25.6700	25.6700	25.6700	-4.926%	3	122	-86.365%
2024-08-13	27.0000	27.0000	27.0000	27.0000	-6.897%	7	119	-87.037%
2024-08-07	29.0000	29.0000	29.0000	29.0000	+3.571%	2	121	-87.931%
2024-08-05	27.1500	28.0000	27.1500	28.0000	+4.089%	8	123	-87.500%
2024-08-02	26.9000	26.9000	26.9000	26.9000	+28.708%	3	115	-86.989%
2024-07-17	20.9000	20.9000	20.9000	20.9000	+1.456%	1	112	-83.254%
2024-07-16	19.6000	20.9000	19.6000	20.6000	+9.574%	4	111	-83.010%
2024-07-10	18.8000	18.8000	18.8000	18.8000	-7.389%	1	110	-81.383%
2024-07-05	20.3000	20.3000	20.3000	20.3000	-6.795%	12	109	-82.759%
2024-06-28	21.7800	21.7800	21.7800	21.7800	+2.254%	2	103	-83.930%
2024-06-27	21.3000	21.3000	21.3000	21.3000	-1.022%	1	103	-83.568%
2024-06-14	21.5200	21.5200	21.5200	21.5200	+4.976%	2	103	-83.736%
2024-06-04	20.5000	20.5000	20.5000	20.5000	-0.774%	2	103	-82.927%
2024-05-22	20.6600	20.6600	20.6600	20.6600	-3.907%	1	101	-83.059%
2024-05-16	21.5000	21.5000	21.5000	21.5000	-2.583%	1	100	-83.721%
2024-05-14	22.0700	22.0700	22.0700	22.0700	-1.693%	1	101	-84.141%
2024-05-03	22.4500	22.4500	22.4500	22.4500	-7.231%	2	100	-84.410%
2024-04-29	25.7000	25.7000	24.2000	24.2000	-9.701%	3	99	-85.537%
2024-04-24	26.8000	26.8000	26.8000	26.8000	+3.077%	1	100	-86.940%
2024-04-23	25.9000	26.0000	25.9000	26.0000	-2.182%	2	99	-86.538%
2024-04-16	26.5800	26.5800	26.5800	26.5800	+4.235%	1	97	-86.832%
2024-04-15	25.6400	25.9200	25.5000	25.5000	-1.923%	61	96	-86.275%
2024-04-12	26.0000	26.0000	26.0000	26.0000	+3.586%	60	69	-86.538%
2024-04-11	25.1000	25.1000	25.1000	25.1000	+9.847%	1	39	-86.056%
2024-04-08	22.8500	22.8500	22.8500	22.8500	+9.173%	34	38	-84.683%
2024-04-01	20.9300	20.9300	20.9300	20.9300	-11.125%	1	5	-83.278%
2024-03-18	23.5500	23.5500	23.5500	23.5500	+76.404%	1	4	-85.138%
2024-02-09	13.3500	13.3500	13.3500	13.3500	-30.178%	1	3	-73.783%
2024-02-05	19.1200	19.1200	19.1200	19.1200	+3.351%	1	3	-81.695%
2024-01-25	18.5000	18.5000	18.5000	18.5000	+27.586%	1	2	-81.081%
2024-01-10	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-75.862%