Dark

BA20261218P160
BA Dec 18 2026 160.00 Put (BA261218P00160000)
option OPRA

EOD

Sep 29, 2026

2.44-15.278%(-0.44)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4700	2.5100	2.1000	2.4400	-15.278%	186	2,898	0.000%
2026-09-28	1.9500	2.8800	1.9500	2.8800	+140.000%	229	2,794	-15.278%
2026-09-25	1.3100	1.3100	1.2000	1.2000	-16.667%	4	2,623	+103.333%
2026-09-24	1.6000	1.6000	1.3700	1.4400	+19.008%	19	2,627	+69.444%
2026-09-23	1.1400	1.2100	1.0500	1.2100	-13.571%	31	2,616	+101.653%
2026-09-22	1.1000	1.4600	1.1000	1.4000	+7.692%	38	2,637	+74.286%
2026-09-21	1.3400	1.4000	1.3000	1.3000	-14.474%	6	2,612	+87.692%
2026-09-18	1.7500	1.7500	1.3400	1.5200	-6.748%	58	2,609	+60.526%
2026-09-17	1.4800	1.6400	1.4800	1.6300	+17.266%	80	2,614	+49.693%
2026-09-16	1.1000	1.9500	1.1000	1.3900	+43.299%	70	2,560	+75.540%
2026-09-15	0.9600	0.9700	0.8900	0.9700	+3.191%	13	2,548	+151.546%
2026-09-14	0.9400	0.9600	0.9300	0.9400	-26.563%	6	2,546	+159.574%
2026-09-11	1.2800	1.2800	1.2800	1.2800	+21.905%	4	2,546	+90.625%
2026-09-09	1.0700	1.0700	0.8600	1.0500	-2.778%	24	2,546	+132.381%
2026-09-03	0.9900	1.0800	0.9900	1.0800	-10.000%	19	2,523	+125.926%
2026-09-01	1.1600	1.2000	1.1600	1.2000	+5.263%	11	2,520	+103.333%
2026-08-31	1.1500	1.1600	1.1200	1.1400	0.000%	12	2,509	+114.035%
2026-08-28	1.1000	1.1400	1.1000	1.1400	+7.547%	11	2,498	+114.035%
2026-08-27	1.0400	1.1500	1.0400	1.0600	-10.169%	17	2,497	+130.189%
2026-08-26	1.1800	1.1800	1.1800	1.1800	-9.231%	20	2,496	+106.780%
2026-08-24	1.3100	1.3100	0.9300	1.3000	+17.117%	26	2,476	+87.692%
2026-08-21	1.0000	1.1100	1.0000	1.1100	+11.000%	13	2,471	+119.820%
2026-08-20	0.8900	1.0000	0.8900	1.0000	+11.111%	4	2,458	+144.000%
2026-08-19	0.8200	0.9000	0.8200	0.9000	+45.161%	2	2,458	+171.111%
2026-08-17	0.6200	0.6200	0.6200	0.6200	-27.059%	1	2,456	+293.548%
2026-08-07	0.8500	0.8500	0.8500	0.8500	-32.000%	10	2,455	+187.059%
2026-08-03	1.5700	1.5700	1.2500	1.2500	-45.887%	3	2,465	+95.200%
2026-07-31	1.8300	2.3100	1.7900	2.3100	+3.587%	8	2,467	+5.628%
2026-07-29	2.0400	2.2300	2.0400	2.2300	+26.705%	30	2,463	+9.417%
2026-07-28	2.0000	2.0000	1.7600	1.7600	-28.455%	7	2,473	+38.636%
2026-07-27	2.4600	2.4600	2.4600	2.4600	-8.889%	1	2,478	-0.813%
2026-07-23	2.6800	2.7000	2.6800	2.7000	-13.183%	8	2,477	-9.630%
2026-07-21	2.6000	3.1100	2.6000	3.1100	+26.939%	10	2,478	-21.543%
2026-07-17	2.4500	2.4500	2.4500	2.4500	+36.111%	10	2,473	-0.408%
2026-07-10	1.8700	1.8700	1.8000	1.8000	-4.255%	2	2,463	+35.556%
2026-07-09	1.9300	1.9300	1.8800	1.8800	+29.655%	2	2,461	+29.787%
2026-07-06	1.6000	1.6000	1.4500	1.4500	-27.136%	5	2,460	+68.276%
2026-07-02	1.9900	1.9900	1.9900	1.9900	-17.083%	1	2,465	+22.613%
2026-07-01	2.4000	2.4000	2.4000	2.4000	-4.382%	1	2,466	+1.667%
2026-06-30	2.5100	2.5100	2.5100	2.5100	+14.612%	1	2,466	-2.789%
2026-06-25	2.1900	2.1900	2.1900	2.1900	-12.400%	3	2,466	+11.416%
2026-06-23	2.4500	2.5500	2.2500	2.5000	+12.108%	255	2,466	-2.400%
2026-06-22	2.4400	2.4400	2.1700	2.2300	-5.907%	487	2,475	+9.417%
2026-06-18	2.4800	2.5400	2.3300	2.3700	-23.548%	55	2,415	+2.954%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-22.500%	1	2,415	-21.290%
2026-06-10	4.0100	4.0100	4.0000	4.0000	+26.183%	2	2,414	-39.000%
2026-06-09	3.1700	3.1700	3.1700	3.1700	-9.169%	4	2,416	-23.028%
2026-06-08	3.4500	3.6400	3.4300	3.4900	-0.570%	9	2,412	-30.086%
2026-06-05	3.4500	3.5100	3.4500	3.5100	-12.250%	4	2,411	-30.484%
2026-06-03	3.4900	4.0000	3.4900	4.0000	+15.942%	3	2,411	-39.000%
2026-06-02	3.0000	3.4500	3.0000	3.4500	+20.629%	2	2,408	-29.275%
2026-06-01	2.9000	2.9000	2.8600	2.8600	+3.623%	6	2,406	-14.685%
2026-05-29	2.7600	2.7600	2.7600	2.7600	+0.730%	1	2,402	-11.594%
2026-05-28	2.7400	2.7400	2.7400	2.7400	-19.412%	1	2,402	-10.949%
2026-05-26	3.4000	3.4000	3.4000	3.4000	-1.163%	1	2,402	-28.235%
2026-05-19	3.4500	3.4500	3.4000	3.4400	+2.687%	428	2,401	-29.070%
2026-05-15	3.3300	3.3500	3.3300	3.3500	+15.917%	2	2,424	-27.164%
2026-05-14	2.3500	2.8900	2.3500	2.8900	+25.108%	3	2,423	-15.571%
2026-05-13	2.3600	2.3600	2.3100	2.3100	-7.968%	14	2,431	+5.628%
2026-05-12	2.5000	2.5100	2.5000	2.5100	+11.556%	8	2,431	-2.789%
2026-05-11	2.2800	2.3000	2.2500	2.2500	-6.250%	25	2,431	+8.444%
2026-05-08	2.5500	2.5500	2.4000	2.4000	-15.789%	12	2,426	+1.667%
2026-05-07	2.8500	2.8500	2.8500	2.8500	-5.000%	5	2,414	-14.386%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-8.257%	1	2,414	-18.667%
2026-05-05	3.2700	3.2700	3.2700	3.2700	-5.217%	1	2,415	-25.382%
2026-05-04	3.4500	3.4500	3.4500	3.4500	+14.618%	1	2,416	-29.275%
2026-05-01	3.0100	3.0100	3.0100	3.0100	-6.811%	18	2,415	-18.937%
2026-04-30	3.5000	3.5000	3.2300	3.2300	-16.967%	3	2,415	-24.458%
2026-04-29	3.5000	3.8900	3.5000	3.8900	+17.879%	2	2,418	-37.275%
2026-04-27	3.1500	3.3000	3.1500	3.3000	+4.762%	5	2,416	-26.061%
2026-04-24	3.0500	3.1500	3.0500	3.1500	-3.963%	18	2,413	-22.540%
2026-04-23	3.2800	3.2800	3.2800	3.2800	-5.747%	2	2,414	-25.610%
2026-04-22	3.5000	3.5500	3.4700	3.4800	+6.098%	5	2,416	-29.885%
2026-04-17	3.3500	3.3500	3.2800	3.2800	-24.598%	2	2,415	-25.610%
2026-04-16	4.3500	4.3500	4.3500	4.3500	+2.594%	1	2,417	-43.908%
2026-04-13	4.9500	4.9600	4.2400	4.2400	-8.817%	8	2,416	-42.453%
2026-04-09	4.6500	4.6500	4.6500	4.6500	-9.002%	1	2,415	-47.527%
2026-04-08	5.1100	5.1100	5.1100	5.1100	-23.388%	1	2,414	-52.250%
2026-04-07	6.6700	6.6700	6.6700	6.6700	+1.832%	24	2,415	-63.418%
2026-04-06	6.8500	6.8500	6.5500	6.5500	-5.755%	2	2,415	-62.748%
2026-04-01	7.7500	7.7500	6.9500	6.9500	-30.500%	22	2,415	-64.892%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-10.555%	1	2,405	-75.600%
2026-03-30	11.1800	11.1800	11.1800	11.1800	+4.000%	1	2,405	-78.175%
2026-03-27	10.1100	10.8000	9.6500	10.7500	+21.469%	10	2,404	-77.302%
2026-03-25	9.0000	9.0000	8.8500	8.8500	-6.349%	21	2,400	-72.429%
2026-03-24	9.4500	9.4500	9.4500	9.4500	+3.960%	3	2,390	-74.180%
2026-03-23	8.7000	9.0900	8.6500	9.0900	-6.192%	18	2,388	-73.157%
2026-03-20	9.6900	9.6900	9.6900	9.6900	+8.876%	2	2,371	-74.819%
2026-03-19	8.2500	9.0000	8.2500	8.9000	+19.946%	100	2,369	-72.584%
2026-03-18	7.4200	7.4200	7.4200	7.4200	+0.270%	1	2,269	-67.116%
2026-03-13	7.9000	7.9000	7.3600	7.4000	+17.460%	120	2,268	-67.027%
2026-03-10	6.1800	6.3000	6.0700	6.3000	+7.692%	6	2,263	-61.270%
2026-03-09	5.8500	5.8500	5.8000	5.8500	+6.364%	4	2,263	-58.291%
2026-03-06	5.5000	5.5000	5.5000	5.5000	+4.364%	15	2,261	-55.636%
2026-03-05	5.2700	5.2700	5.2700	5.2700	+8.214%	2	2,276	-53.700%
2026-02-27	4.8700	4.8700	4.8700	4.8700	+20.247%	1	2,274	-49.897%
2026-02-19	4.0500	4.0500	4.0500	4.0500	+9.459%	1	2,273	-39.753%
2026-02-02	3.7000	3.7000	3.7000	3.7000	-5.128%	10	2,272	-34.054%
2026-01-30	3.9000	3.9000	3.9000	3.9000	+6.267%	1	2,262	-37.436%
2026-01-29	3.6700	3.6700	3.6700	3.6700	+16.508%	1	2,261	-33.515%
2026-01-28	3.1500	3.1500	3.1500	3.1500	+5.705%	1	2,260	-22.540%
2026-01-27	2.6500	2.9800	2.6500	2.9800	0.000%	6	2,261	-18.121%
2026-01-23	2.9700	2.9800	2.9700	2.9800	-0.997%	2	2,257	-18.121%
2026-01-22	3.0100	3.0100	3.0100	3.0100	-14.731%	1	2,259	-18.937%
2026-01-21	3.4000	3.5300	3.4000	3.5300	+3.824%	15	2,270	-30.878%
2026-01-20	3.3000	3.4000	3.3000	3.4000	+4.294%	10	2,255	-28.235%
2026-01-16	3.3000	3.3000	3.2600	3.2600	-1.212%	3	4,931	-25.153%
2026-01-15	3.3400	3.5400	3.2500	3.3000	-10.811%	3,137	4,931	-26.061%
2026-01-12	3.8400	3.8400	3.7000	3.7000	-9.756%	70	4,735	-34.054%
2026-01-09	4.0300	4.1000	4.0300	4.1000	-13.502%	9	4,780	-40.488%
2026-01-08	4.3900	4.7400	4.3900	4.7400	-1.863%	23	4,781	-48.523%
2026-01-07	4.3200	4.8300	4.1500	4.8300	+9.773%	10	4,781	-49.482%
2026-01-06	4.2500	4.4000	4.2500	4.4000	-22.807%	31	4,781	-44.545%
2025-12-31	5.7000	5.7000	5.7000	5.7000	+2.703%	1	4,755	-57.193%
2025-12-30	5.5500	5.5500	5.5500	5.5500	+0.362%	10	4,755	-56.036%
2025-12-26	5.5300	5.5300	5.5300	5.5300	-3.322%	1	4,755	-55.877%
2025-12-23	5.7200	5.7200	5.7200	5.7200	-5.611%	10	4,756	-57.343%
2025-12-22	6.0600	6.0600	6.0600	6.0600	-16.066%	1	4,756	-59.736%
2025-12-18	7.2200	7.2200	7.2200	7.2200	-2.035%	1	4,756	-66.205%
2025-12-17	7.3700	7.3700	7.3700	7.3700	-13.801%	1	4,756	-66.893%
2025-12-15	8.5500	8.5500	8.5500	8.5500	+3.386%	1	4,756	-71.462%
2025-12-12	8.2700	8.2700	8.2700	8.2700	-13.944%	1	4,757	-70.496%
2025-12-10	9.6000	9.6100	8.7500	9.6100	+1.158%	10	4,757	-74.610%
2025-12-04	8.9600	9.5000	8.9600	9.5000	+15.854%	2,870	4,755	-74.316%
2025-12-02	9.6000	9.6000	8.2000	8.2000	-31.837%	2	2,542	-70.244%
2025-11-26	11.9200	12.0300	11.9200	12.0300	-6.744%	2	2,542	-79.717%
2025-11-25	13.5000	13.5000	12.9000	12.9000	-10.603%	10	2,542	-81.085%
2025-11-24	14.3300	14.4300	14.1000	14.4300	+4.037%	5	2,532	-83.091%
2025-11-21	13.8700	13.8700	13.8700	13.8700	+16.555%	2	2,534	-82.408%
2025-11-20	11.9000	11.9000	11.9000	11.9000	-6.447%	10	2,532	-79.496%
2025-11-19	12.1000	12.7200	12.1000	12.7200	+8.718%	22	2,527	-80.818%
2025-11-18	11.7000	11.7000	11.7000	11.7000	+3.540%	1	2,527	-79.145%
2025-11-17	10.6500	11.3000	10.6500	11.3000	+5.019%	11	2,527	-78.407%
2025-11-14	10.4500	10.7600	10.4500	10.7600	+0.561%	14	2,517	-77.323%
2025-11-13	10.7000	10.7000	10.7000	10.7000	+1.422%	9	2,512	-77.196%
2025-11-11	10.5500	10.5500	10.5500	10.5500	0.000%	1	2,508	-76.872%
2025-11-10	10.5500	10.5500	10.5500	10.5500	+0.957%	1	2,508	-76.872%
2025-11-07	10.4500	10.4500	10.4500	10.4500	0.000%	4	2,507	-76.651%
2025-11-06	10.4500	10.4500	10.4500	10.4500	+2.451%	1	2,503	-76.651%
2025-11-05	10.2000	10.2000	10.1000	10.2000	+1.493%	13	2,502	-76.078%
2025-11-04	9.9600	10.5000	9.9600	10.0500	+15.783%	385	2,504	-75.721%
2025-11-03	8.6500	8.6800	8.6500	8.6800	-6.162%	2	2,430	-71.889%
2025-10-31	9.3500	9.3500	9.2500	9.2500	+2.778%	3	2,430	-73.622%
2025-10-30	8.3500	9.0000	8.3500	9.0000	+40.625%	12	2,428	-72.889%
2025-10-27	6.4000	6.4000	6.4000	6.4000	-8.702%	1	2,416	-61.875%
2025-10-24	7.0100	7.0100	7.0100	7.0100	-7.642%	1	2,416	-65.193%
2025-10-20	7.5700	7.5900	7.5700	7.5900	-9.535%	2	2,415	-67.852%
2025-10-15	8.3000	8.3900	8.3000	8.3900	+6.203%	2	2,416	-70.918%
2025-10-10	7.9000	7.9000	7.9000	7.9000	-1.619%	1	2,416	-69.114%
2025-10-09	8.0300	8.0300	8.0300	8.0300	+19.672%	1	2,416	-69.614%
2025-10-08	6.7000	6.7100	6.7000	6.7100	-3.592%	11	2,415	-63.636%
2025-10-07	6.9600	6.9600	6.9600	6.9600	-3.333%	1	2,414	-64.943%
2025-10-06	7.2700	7.3400	7.2000	7.2000	-4.255%	3	2,414	-66.111%
2025-10-03	7.5200	7.5200	7.5200	7.5200	-6.000%	2	2,415	-67.553%
2025-10-01	7.8800	8.0000	7.8800	8.0000	-3.962%	2	2,416	-69.500%
2025-09-30	8.1800	8.3300	8.1800	8.3300	+5.310%	2	2,416	-70.708%
2025-09-29	7.8000	7.9100	7.8000	7.9100	+8.953%	2	2,416	-69.153%
2025-09-26	7.6000	7.6000	7.2000	7.2600	-9.250%	27	2,416	-66.391%
2025-09-24	7.9600	8.0000	7.9600	8.0000	+0.629%	30	2,442	-69.500%
2025-09-23	7.5000	7.9500	7.5000	7.9500	+0.633%	92	2,442	-69.308%
2025-09-22	7.9000	7.9000	7.9000	7.9000	+3.947%	25	2,473	-69.114%
2025-09-19	7.7500	7.7500	7.5500	7.6000	-1.299%	50	2,456	-67.895%
2025-09-18	7.6100	7.7000	7.6100	7.7000	-1.911%	4	2,481	-68.312%
2025-09-17	7.3500	7.8500	7.3500	7.8500	-0.127%	3	2,483	-68.917%
2025-09-16	7.7600	7.8600	7.7600	7.8600	+23.780%	2	2,483	-68.957%
2025-09-11	6.2500	6.3900	6.2000	6.3500	+1.438%	46	2,483	-61.575%
2025-09-09	6.2600	6.2600	6.2600	6.2600	-6.567%	1	2,495	-61.022%
2025-09-05	6.0000	6.7000	6.0000	6.7000	+2.134%	103	2,495	-63.582%
2025-09-03	6.3000	6.5600	6.3000	6.5600	+15.088%	161	2,394	-62.805%
2025-08-29	5.8000	5.8000	5.7000	5.7000	-0.870%	2	2,413	-57.193%
2025-08-28	5.6800	5.8000	5.6600	5.7500	-1.709%	17	2,413	-57.565%
2025-08-27	5.9400	5.9800	5.8500	5.8500	-4.255%	6	2,417	-58.291%
2025-08-26	6.0500	6.1100	6.0500	6.1100	-4.382%	2	2,417	-60.065%
2025-08-25	6.3700	6.3900	6.3700	6.3900	-6.715%	2	2,417	-61.815%
2025-08-21	6.8500	6.8500	6.8500	6.8500	-0.436%	1	2,417	-64.380%
2025-08-19	6.8800	6.8800	6.8800	6.8800	+9.729%	1	2,416	-64.535%
2025-08-18	6.2100	6.2700	6.2100	6.2700	+3.980%	2	2,416	-61.085%
2025-08-15	5.8600	6.0300	5.8600	6.0300	-3.365%	2	2,416	-59.536%
2025-08-14	6.1700	6.2400	6.1700	6.2400	+0.645%	2	2,416	-60.897%
2025-08-13	5.8800	6.2000	5.8800	6.2000	0.000%	3	2,415	-60.645%
2025-08-12	6.4600	6.5700	6.2000	6.2000	-8.419%	3	2,415	-60.645%
2025-08-11	6.5800	6.7700	6.5800	6.7700	+0.594%	4	2,414	-63.959%
2025-08-08	6.5600	6.7300	6.5600	6.7300	-3.857%	2	2,414	-63.744%
2025-08-05	7.0000	7.0000	7.0000	7.0000	-10.026%	104	2,413	-65.143%
2025-08-04	7.6800	7.7800	7.6800	7.7800	-5.122%	2	2,310	-68.638%
2025-08-01	8.2000	8.2000	8.2000	8.2000	+23.867%	153	2,310	-70.244%
2025-07-30	6.8400	6.9900	6.6100	6.6200	-3.639%	4	2,157	-63.142%
2025-07-28	6.7100	6.9000	6.7100	6.8700	-3.916%	4	2,157	-64.483%
2025-07-25	7.2600	7.3200	7.1500	7.1500	+2.730%	12	2,156	-65.874%
2025-07-24	6.8700	6.9600	6.8700	6.9600	-1.277%	2	2,146	-64.943%
2025-07-23	7.0600	7.2300	7.0500	7.0500	-12.639%	52	2,146	-65.390%
2025-07-22	8.0100	8.0700	7.9000	8.0700	+6.464%	4	2,096	-69.765%
2025-07-21	7.4200	7.5800	7.4200	7.5800	-3.316%	2	2,097	-67.810%
2025-07-17	7.8900	7.8900	7.8400	7.8400	-5.882%	2	2,097	-68.878%
2025-07-16	8.4000	8.4000	8.3300	8.3300	+5.177%	2	2,097	-70.708%
2025-07-15	7.7500	7.9200	7.7500	7.9200	0.000%	2	2,098	-69.192%
2025-07-14	8.0200	8.0200	7.9200	7.9200	-4.000%	4	2,097	-69.192%
2025-07-11	8.2400	8.2500	8.2400	8.2500	-2.251%	2	2,096	-70.424%
2025-07-10	8.2600	8.4400	8.2600	8.4400	+0.836%	4	2,095	-71.090%
2025-07-09	8.5700	8.5700	8.2300	8.3700	-16.300%	6	2,093	-70.848%
2025-07-07	10.0000	10.0000	10.0000	10.0000	-9.910%	54	2,092	-75.600%
2025-06-30	11.1000	11.1000	11.1000	11.1000	+8.824%	1	2,146	-78.018%
2025-06-27	10.8600	10.8600	10.2000	10.2000	-17.073%	53	2,146	-76.078%
2025-06-24	11.8500	12.3500	11.8500	12.3000	-2.767%	51	2,199	-80.163%
2025-06-16	12.6500	12.6500	12.6500	12.6500	+0.556%	1	2,177	-80.711%
2025-06-12	12.4900	12.5800	12.4900	12.5800	+17.023%	101	2,177	-80.604%
2025-06-11	10.1000	10.7500	10.1000	10.7500	+1.415%	4	2,176	-77.302%
2025-06-10	10.1500	10.6000	10.1500	10.6000	+8.718%	3	2,174	-76.981%
2025-06-09	9.5100	10.1500	9.5100	9.7500	-12.556%	18	2,171	-74.974%
2025-06-06	11.0000	11.1500	11.0000	11.1500	+5.687%	8	2,174	-78.117%
2025-06-03	10.4500	10.6000	10.4500	10.5500	-2.315%	4	2,171	-76.872%
2025-06-02	10.8100	10.8100	10.8000	10.8000	+9.645%	2	2,167	-77.407%
2025-05-30	9.8500	9.8500	9.8500	9.8500	-13.672%	64	2,166	-75.228%
2025-05-29	11.4100	11.4100	11.4100	11.4100	-7.611%	1	2,166	-78.615%
2025-05-28	12.3500	12.3500	12.3500	12.3500	+3.347%	10	2,165	-80.243%
2025-05-21	11.8000	11.9500	11.7000	11.9500	+7.658%	11	2,160	-79.582%
2025-05-20	10.9000	11.1000	10.9000	11.1000	-2.203%	351	2,508	-78.018%
2025-05-19	11.3500	11.3500	11.3500	11.3500	-8.023%	5	2,413	-78.502%
2025-05-16	12.3400	12.3400	12.3400	12.3400	+6.747%	4	2,418	-80.227%
2025-05-15	11.2400	11.5600	11.2300	11.5600	-1.027%	15	2,419	-78.893%
2025-05-14	11.4000	11.6800	11.4000	11.6800	+1.831%	21	2,421	-79.110%
2025-05-13	11.4700	11.4700	11.4700	11.4700	-8.387%	2	2,434	-78.727%
2025-05-12	13.2000	13.2000	12.1400	12.5200	-12.570%	15	2,434	-80.511%
2025-05-09	14.8500	14.8500	14.3200	14.3200	-1.037%	6	2,422	-82.961%
2025-05-08	14.4500	14.6000	14.4500	14.4700	-14.176%	24	2,423	-83.138%
2025-05-06	16.8600	16.8600	16.8600	16.8600	+3.946%	10	2,443	-85.528%
2025-05-05	16.2200	16.2200	16.2200	16.2200	+1.375%	10	2,453	-84.957%
2025-05-02	16.5000	16.9500	16.0000	16.0000	-14.209%	12	2,443	-84.750%
2025-04-24	18.6500	18.6500	18.6500	18.6500	-10.893%	1	2,449	-86.917%
2025-04-23	20.9600	20.9600	20.9300	20.9300	-18.306%	3	2,448	-88.342%
2025-04-22	25.6200	25.6200	25.6200	25.6200	-4.935%	2	2,447	-90.476%
2025-04-15	26.8700	26.9500	26.8700	26.9500	+3.138%	2	2,449	-90.946%
2025-04-14	26.2200	26.2200	26.1300	26.1300	-12.020%	2	2,449	-90.662%
2025-04-11	29.7000	29.7000	29.7000	29.7000	+18.800%	4	2,449	-91.785%
2025-04-09	37.0300	37.0300	25.0000	25.0000	-36.548%	3	2,451	-90.240%
2025-04-07	39.4000	39.4000	39.4000	39.4000	+3.821%	300	2,453	-93.807%
2025-04-04	37.6400	38.2000	37.6400	37.9500	+41.710%	32	2,453	-93.570%
2025-04-03	26.6300	26.7800	26.6300	26.7800	+29.372%	15	2,451	-90.889%
2025-04-01	20.8300	20.8300	20.7000	20.7000	+1.074%	2	2,451	-88.213%
2025-03-31	20.4800	20.4800	20.4800	20.4800	+6.778%	2	2,451	-88.086%
2025-03-28	18.5500	19.1800	18.5500	19.1800	+11.902%	22	2,451	-87.278%
2025-03-26	17.1400	17.1400	17.1400	17.1400	+2.635%	2	2,460	-85.764%
2025-03-25	16.7000	16.7000	16.7000	16.7000	+0.300%	1	2,460	-85.389%
2025-03-24	16.6500	16.6500	16.6500	16.6500	-3.590%	1	2,460	-85.345%
2025-03-21	17.2700	17.2700	17.2700	17.2700	-17.762%	4	2,460	-85.871%
2025-03-19	20.4300	21.0000	20.4300	21.0000	-9.209%	12	2,458	-88.381%
2025-03-17	23.1300	23.1300	23.1300	23.1300	-14.963%	2	2,454	-89.451%
2025-03-07	27.2000	27.2000	27.2000	27.2000	+10.211%	6	2,452	-91.029%
2025-03-06	24.6800	24.6800	24.6800	24.6800	+6.886%	1	2,450	-90.113%
2025-03-04	23.0900	23.0900	23.0900	23.0900	+30.011%	2	2,450	-89.433%
2025-02-25	17.7600	17.7600	17.7600	17.7600	+8.293%	4	2,448	-86.261%
2025-02-24	16.4000	16.4000	16.4000	16.4000	+9.479%	3	2,448	-85.122%
2025-02-18	14.9800	14.9800	14.9800	14.9800	-5.489%	3	2,448	-83.712%
2025-02-14	15.9000	15.9000	15.8500	15.8500	-9.065%	18	2,446	-84.606%
2025-02-11	17.4300	17.4300	17.4300	17.4300	+8.938%	1	2,446	-86.001%
2025-02-06	16.0000	16.0000	16.0000	16.0000	-9.194%	5	2,445	-84.750%
2025-02-05	17.6600	18.0400	16.6200	17.6200	-1.784%	200	2,450	-86.152%
2025-02-03	17.9400	17.9400	17.9400	17.9400	+2.690%	4	2,450	-86.399%
2025-01-30	17.4700	17.4700	17.4700	17.4700	-1.132%	2	2,446	-86.033%
2025-01-28	17.4700	17.6900	17.4200	17.6700	-3.443%	12	2,446	-86.191%
2025-01-23	18.9500	18.9500	18.3000	18.3000	-4.038%	4	2,449	-86.667%
2025-01-21	18.6900	19.0700	18.6900	19.0700	-5.827%	13	2,451	-87.205%
2025-01-17	21.2000	21.2000	20.2500	20.2500	-5.901%	74	2,417	-87.951%
2025-01-16	21.5500	21.6000	21.4000	21.5200	-3.498%	34	2,417	-88.662%
2025-01-15	22.4000	22.4000	22.3000	22.3000	+3.721%	2	2,416	-89.058%
2025-01-13	21.3000	21.5000	21.3000	21.5000	+2.871%	3	2,415	-88.651%
2025-01-08	21.0000	21.0000	20.9000	20.9000	-1.601%	2	2,414	-88.325%
2025-01-07	21.2000	21.2400	21.1500	21.2400	-0.979%	3	2,414	-88.512%
2025-01-06	21.6600	21.6600	21.4000	21.4500	+5.926%	34	2,415	-88.625%
2024-12-31	20.5500	20.5500	20.2500	20.2500	-5.285%	160	2,359	-87.951%
2024-12-30	21.3800	21.3800	21.3800	21.3800	+12.764%	1	2,359	-88.587%
2024-12-26	18.9600	18.9600	18.9600	18.9600	-0.472%	1	2,358	-87.131%
2024-12-24	19.1300	19.1300	19.0500	19.0500	-2.308%	3	2,358	-87.192%
2024-12-20	20.0000	20.0000	19.5000	19.5000	-6.475%	4	2,358	-87.487%
2024-12-19	20.8500	20.8500	20.8500	20.8500	+1.807%	3	2,360	-88.297%
2024-12-18	20.7200	20.7200	20.4800	20.4800	-6.270%	22	2,363	-88.086%
2024-12-17	21.8500	21.8500	21.8500	21.8500	-0.817%	18	2,345	-88.833%
2024-12-16	22.0300	22.0300	22.0300	22.0300	-10.484%	1	2,346	-88.924%
2024-12-10	24.5000	24.6100	24.5000	24.6100	-4.797%	2	2,346	-90.085%
2024-12-09	26.0000	26.0000	25.8500	25.8500	-10.985%	6	2,348	-90.561%
2024-11-26	29.0400	29.0400	29.0400	29.0400	-9.250%	1	2,354	-91.598%
2024-11-22	32.3000	32.3000	32.0000	32.0000	-3.614%	30	2,353	-92.375%
2024-11-19	33.2000	33.2000	33.2000	33.2000	+7.270%	1	2,368	-92.651%
2024-11-11	29.8400	30.9500	29.8400	30.9500	+5.848%	8	2,369	-92.116%
2024-11-08	30.1200	30.1200	29.2400	29.2400	-2.793%	42	2,377	-91.655%
2024-11-07	30.0800	30.0800	30.0800	30.0800	+3.832%	1	2,397	-91.888%
2024-11-01	28.9700	28.9700	28.9700	28.9700	-5.016%	10	2,397	-91.577%
2024-10-31	30.4000	30.5000	30.4000	30.5000	+8.734%	10	2,397	-92.000%
2024-10-29	28.0500	28.0500	28.0500	28.0500	-5.236%	1	2,407	-91.301%
2024-10-28	29.6000	29.6000	29.6000	29.6000	+8.029%	1	2,408	-91.757%
2024-10-22	27.4000	27.4000	27.4000	27.4000	+1.219%	10	2,407	-91.095%
2024-10-21	27.0700	27.0700	27.0700	27.0700	-12.536%	2	2,417	-90.986%
2024-10-16	30.9500	30.9500	30.9500	30.9500	+1.675%	1	2,415	-92.116%
2024-10-15	31.1500	31.1500	30.3000	30.4400	-5.904%	4	2,416	-91.984%
2024-10-14	31.7500	32.5500	31.7500	32.3500	+2.244%	675	2,414	-92.457%
2024-10-03	31.6400	31.6400	31.6400	31.6400	-0.315%	1	2,332	-92.288%
2024-10-01	31.7400	31.7400	31.7400	31.7400	+0.666%	1	2,332	-92.313%
2024-09-30	30.0000	32.3000	30.0000	31.5300	+7.063%	5	2,333	-92.261%
2024-09-27	28.3600	29.4500	28.3600	29.4500	+1.622%	4	2,330	-91.715%
2024-09-26	28.9800	28.9800	28.9800	28.9800	-1.529%	4	2,329	-91.580%
2024-09-24	29.5000	29.6000	29.4300	29.4300	-1.076%	4	2,329	-91.709%
2024-09-16	29.1000	30.0000	29.0000	29.7500	+2.058%	24	2,326	-91.798%
2024-09-13	29.1500	29.1500	29.1500	29.1500	+8.972%	20	2,334	-91.630%
2024-09-12	26.7500	26.7500	26.7500	26.7500	-3.499%	2	2,334	-90.879%
2024-09-10	27.9500	28.0100	27.7200	27.7200	+4.604%	6	2,336	-91.198%
2024-09-09	26.3800	26.5000	26.2000	26.5000	-1.487%	17	2,335	-90.792%
2024-09-05	25.1300	27.1200	25.1300	26.9000	+4.669%	19	2,329	-90.929%
2024-09-04	25.7000	25.7000	25.7000	25.7000	-4.140%	2	2,326	-90.506%
2024-09-03	23.4500	27.8000	23.4500	26.8100	+21.312%	46	2,324	-90.899%
2024-08-30	21.6700	22.1500	21.6700	22.1000	+1.144%	34	2,270	-88.959%
2024-08-29	21.7000	21.8500	21.6000	21.8500	-4.376%	18	2,270	-88.833%
2024-08-28	22.3500	22.8500	22.3500	22.8500	+2.928%	9	2,278	-89.322%
2024-08-27	22.0500	22.2000	22.0500	22.2000	0.000%	2	2,281	-89.009%
2024-08-26	22.1500	22.2000	22.1500	22.2000	-2.418%	4	2,280	-89.009%
2024-08-20	22.8200	23.0500	22.7500	22.7500	+13.750%	68	2,280	-89.275%
2024-08-19	20.4500	20.5000	20.0000	20.0000	-0.990%	52	2,240	-87.800%
2024-08-16	20.2000	20.2000	20.2000	20.2000	-6.265%	4	2,190	-87.921%
2024-08-15	22.2000	22.2000	21.5000	21.5500	-9.263%	30	2,192	-88.677%
2024-08-14	23.8000	23.8600	23.7500	23.7500	-2.624%	3	2,189	-89.726%
2024-08-13	24.3900	24.3900	24.3900	24.3900	-0.449%	4	2,188	-89.996%
2024-08-09	25.0000	25.0000	24.5000	24.5000	-4.334%	6	2,188	-90.041%
2024-08-07	25.7400	25.7400	25.6100	25.6100	-2.252%	2	2,188	-90.472%
2024-08-06	26.2000	26.2000	26.2000	26.2000	+1.629%	1	2,186	-90.687%
2024-08-05	25.4000	25.7800	25.4000	25.7800	+28.259%	2	2,186	-90.535%
2024-08-02	25.0500	25.0900	20.1000	20.1000	+3.077%	16	2,184	-87.861%
2024-08-01	19.5000	19.5000	19.5000	19.5000	+14.706%	2	2,181	-87.487%
2024-07-31	16.0000	17.0000	16.0000	17.0000	-8.108%	4	2,179	-85.647%
2024-07-25	18.5000	18.5000	18.5000	18.5000	-4.639%	2	2,179	-86.811%
2024-07-24	19.4000	19.4000	19.4000	19.4000	+4.865%	2	2,181	-87.423%
2024-07-23	19.0500	19.0500	18.5000	18.5000	-1.805%	5	2,181	-86.811%
2024-07-16	18.8400	18.8400	18.8400	18.8400	-5.800%	1	2,185	-87.049%
2024-07-15	20.0000	20.0000	20.0000	20.0000	+6.383%	1	2,185	-87.800%
2024-07-11	18.8000	18.8000	18.8000	18.8000	-1.571%	1	2,184	-87.021%
2024-07-08	19.0000	19.1500	19.0000	19.1000	+1.165%	102	2,185	-87.225%
2024-07-05	18.9300	18.9300	18.8800	18.8800	+3.452%	10	2,182	-87.076%
2024-07-02	18.2500	18.2500	18.2500	18.2500	-3.897%	2	2,182	-86.630%
2024-07-01	18.9000	18.9900	18.9000	18.9900	-4.091%	11	2,182	-87.151%
2024-06-28	19.8000	19.8000	19.8000	19.8000	-1.980%	2	2,182	-87.677%
2024-06-26	20.2000	20.2000	20.2000	20.2000	-7.973%	2	2,181	-87.921%
2024-06-25	21.9500	21.9500	21.9500	21.9500	-7.579%	4	2,182	-88.884%
2024-06-21	23.7500	23.7500	23.7500	23.7500	+13.095%	34	2,178	-89.726%
2024-06-18	21.0000	21.0000	21.0000	21.0000	+10.526%	2	2,159	-88.381%
2024-06-13	19.0000	19.0000	19.0000	19.0000	+5.556%	2	2,159	-87.158%
2024-06-11	18.0000	18.0000	18.0000	18.0000	+4.956%	5	2,157	-86.444%
2024-06-10	17.2500	17.2500	17.1500	17.1500	-3.107%	7	2,162	-85.773%
2024-06-06	17.7000	17.7000	17.7000	17.7000	-21.193%	2	2,168	-86.215%
2024-05-24	22.0000	22.4600	20.9000	22.4600	+2.091%	60	2,150	-89.136%
2024-05-23	22.0000	22.0000	22.0000	22.0000	+18.919%	14	2,150	-88.909%
2024-05-20	18.5000	18.5000	18.5000	18.5000	-11.271%	1	2,150	-86.811%
2024-05-15	20.7500	20.8500	20.7500	20.8500	+1.509%	3	2,149	-88.297%
2024-05-13	20.5400	20.5400	20.5400	20.5400	-2.423%	10	2,146	-88.121%
2024-05-10	21.0500	21.0500	21.0500	21.0500	-3.218%	4	2,149	-88.409%
2024-05-06	21.7500	21.7500	21.7500	21.7500	+3.571%	1	2,151	-88.782%
2024-05-03	21.0000	21.0000	21.0000	21.0000	-0.709%	2	2,150	-88.381%
2024-05-02	21.1500	21.1500	21.1500	21.1500	-4.299%	5	2,150	-88.463%
2024-05-01	22.1000	22.1000	22.1000	22.1000	+1.609%	5	2,150	-88.959%
2024-04-30	21.7500	21.7500	21.7500	21.7500	-1.136%	46	2,145	-88.782%
2024-04-29	23.7200	23.7200	21.9000	22.0000	-5.983%	9	2,099	-88.909%
2024-04-26	22.8500	23.4000	22.8500	23.4000	-11.195%	6	2,097	-89.573%
2024-04-25	25.0000	26.3500	25.0000	26.3500	+6.897%	322	2,094	-90.740%
2024-04-24	23.7500	24.6500	23.7500	24.6500	+5.117%	573	1,782	-90.101%
2024-04-23	23.4500	23.4500	23.4500	23.4500	+2.761%	5	1,242	-89.595%
2024-04-22	23.0800	23.0800	22.8200	22.8200	-4.917%	5	1,237	-89.308%
2024-04-19	24.0000	24.0000	24.0000	24.0000	-0.415%	1	1,232	-89.833%
2024-04-17	24.4500	24.4500	24.1000	24.1000	-0.413%	11	1,233	-89.876%
2024-04-15	22.7000	24.2500	22.7000	24.2000	+6.702%	202	1,233	-89.917%
2024-04-10	22.6800	22.6800	22.6800	22.6800	+10.634%	5	1,032	-89.242%
2024-04-08	20.5000	20.5000	20.5000	20.5000	-0.485%	1	1,027	-88.098%
2024-04-04	19.8000	20.6500	19.1000	20.6000	+4.569%	850	1,026	-88.155%
2024-04-02	19.7000	19.7000	19.7000	19.7000	-0.101%	10	196	-87.614%