Dark

BA20261218P150
BA Dec 18 2026 150.00 Put (BA261218P00150000)
option OPRA

EOD

Sep 29, 2026

1.25-7.407%(-0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1300	1.2500	0.8700	1.2500	-7.407%	7	2,225	0.000%
2026-09-28	0.9600	1.3600	0.9000	1.3500	+104.545%	71	2,225	-7.407%
2026-09-24	0.6800	0.6800	0.6500	0.6600	+17.857%	3	2,203	+89.394%
2026-09-23	0.4400	0.5900	0.4400	0.5600	-25.333%	8	2,202	+123.214%
2026-09-18	0.8000	0.8400	0.7500	0.7500	-6.250%	22	2,202	+66.667%
2026-09-17	0.9300	0.9300	0.8000	0.8000	+2.564%	10	2,202	+56.250%
2026-09-16	0.4800	0.7800	0.4800	0.7800	+69.565%	218	2,192	+60.256%
2026-09-11	0.4600	0.4600	0.4600	0.4600	-25.806%	3	2,068	+171.739%
2026-09-10	0.4900	0.6200	0.4900	0.6200	+55.000%	132	2,066	+101.613%
2026-09-08	0.3800	0.4500	0.3800	0.4000	-2.439%	9	2,058	+212.500%
2026-09-04	0.4200	0.4200	0.4100	0.4100	-8.889%	2	2,056	+204.878%
2026-09-03	0.4300	0.4500	0.4300	0.4500	0.000%	5	2,056	+177.778%
2026-09-02	0.6200	0.6200	0.2500	0.4500	-6.250%	34	2,056	+177.778%
2026-09-01	0.4800	0.4800	0.4800	0.4800	-7.692%	2	2,059	+160.417%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-3.704%	2	2,057	+140.385%
2026-08-27	0.5400	0.5400	0.5400	0.5400	-22.857%	13	2,057	+131.481%
2026-08-24	0.5400	0.7000	0.5400	0.7000	+48.936%	2	2,057	+78.571%
2026-08-20	0.4700	0.4700	0.4700	0.4700	+213.333%	1	2,056	+165.957%
2026-08-17	0.3300	0.3300	0.1500	0.1500	-67.391%	2	2,056	+733.333%
2026-08-14	0.4600	0.4600	0.4600	0.4600	+24.324%	2	2,056	+171.739%
2026-08-11	0.3700	0.3700	0.3700	0.3700	0.000%	3	2,058	+237.838%
2026-08-10	0.3700	0.3700	0.3700	0.3700	-5.128%	1	2,055	+237.838%
2026-08-05	0.4500	0.4500	0.3900	0.3900	-29.091%	3	2,055	+220.513%
2026-08-04	0.5000	0.5500	0.5000	0.5500	-29.487%	12	2,055	+127.273%
2026-08-03	0.8300	0.8300	0.7800	0.7800	-22.000%	11	2,065	+60.256%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-16.667%	1	2,075	+25.000%
2026-07-29	1.3000	1.3000	1.2000	1.2000	+29.032%	4	2,076	+4.167%
2026-07-28	1.2000	1.2000	0.9300	0.9300	-36.301%	11	2,076	+34.409%
2026-07-27	1.4600	1.4600	1.4600	1.4600	-18.436%	3	2,076	-14.384%
2026-07-22	1.7600	1.8300	1.7600	1.7900	+105.747%	5	2,079	-30.168%
2026-07-07	0.7700	0.8900	0.7700	0.8700	-13.000%	29	2,078	+43.678%
2026-07-06	1.0100	1.0100	1.0000	1.0000	-19.355%	4	2,076	+25.000%
2026-07-02	1.2400	1.2400	1.2400	1.2400	-16.216%	1	2,076	+0.806%
2026-06-30	1.4800	1.4800	1.4800	1.4800	-2.632%	3	2,076	-15.541%
2026-06-26	1.5200	1.5200	1.5200	1.5200	+4.828%	1	2,076	-17.763%
2026-06-24	1.4500	1.4500	1.4500	1.4500	0.000%	1	2,076	-13.793%
2026-06-22	1.5000	1.5000	1.4500	1.4500	-22.043%	5	2,076	-13.793%
2026-06-17	1.8600	1.8600	1.8600	1.8600	+32.857%	1	2,077	-32.796%
2026-06-16	1.4000	1.4000	1.4000	1.4000	0.000%	3	2,078	-10.714%
2026-06-15	1.4700	1.4700	1.4000	1.4000	-22.222%	5	2,087	-10.714%
2026-06-12	1.8000	1.8000	1.8000	1.8000	-29.688%	1	2,092	-30.556%
2026-06-10	2.5000	2.6900	2.5000	2.5600	+15.837%	41	2,093	-51.172%
2026-06-05	2.2100	2.2100	2.2100	2.2100	-13.333%	1	2,089	-43.439%
2026-06-03	2.3000	2.5500	2.2800	2.5500	+11.354%	11	2,090	-50.980%
2026-06-02	2.2900	2.2900	2.2900	2.2900	+21.809%	1	2,097	-45.415%
2026-06-01	1.8600	1.8800	1.8600	1.8800	-8.738%	2	2,096	-33.511%
2026-05-26	2.1000	2.1000	2.0600	2.0600	-10.435%	3	2,096	-39.320%
2026-05-22	2.3000	2.3000	2.3000	2.3000	+2.222%	1	2,098	-45.652%
2026-05-20	2.2500	2.2500	2.2500	2.2500	-8.907%	2	2,098	-44.444%
2026-05-18	2.4700	2.4700	2.4700	2.4700	+8.811%	1	2,097	-49.393%
2026-05-15	2.2000	2.2700	2.2000	2.2700	+41.875%	5	2,097	-44.934%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+10.345%	3	2,097	-21.875%
2026-05-13	1.4100	1.4500	1.4100	1.4500	-9.375%	2	2,098	-13.793%
2026-05-11	1.5900	1.6000	1.5900	1.6000	-8.571%	10	2,098	-21.875%
2026-05-07	1.7000	1.7500	1.7000	1.7500	-9.794%	3	2,099	-28.571%
2026-05-06	1.9600	2.0000	1.9400	1.9400	-34.680%	5	2,097	-35.567%
2026-05-05	2.9700	2.9700	2.9700	2.9700	+26.383%	1	2,098	-57.912%
2026-05-04	2.1600	2.3500	2.1600	2.3500	+14.078%	130	2,098	-46.809%
2026-05-01	2.0600	2.0600	2.0600	2.0600	-17.600%	10	2,088	-39.320%
2026-04-29	2.3000	2.5000	2.3000	2.5000	+6.838%	11	2,088	-50.000%
2026-04-28	2.3400	2.3400	2.3400	2.3400	+4.000%	1	2,088	-46.581%
2026-04-27	2.3000	2.3000	2.2500	2.2500	+1.351%	14	2,088	-44.444%
2026-04-23	2.2200	2.2200	2.2200	2.2200	-7.500%	1	2,092	-43.694%
2026-04-22	2.3500	2.6700	2.3500	2.4000	-6.615%	28	2,093	-47.917%
2026-04-21	2.5700	2.5700	2.5700	2.5700	-1.154%	1	2,092	-51.362%
2026-04-20	2.6000	2.6000	2.6000	2.6000	+10.638%	1	2,092	-51.923%
2026-04-17	2.5000	2.5000	2.3500	2.3500	-18.966%	4	2,091	-46.809%
2026-04-16	2.9000	2.9000	2.9000	2.9000	+11.538%	1	2,091	-56.897%
2026-04-14	2.6000	2.6000	2.6000	2.6000	-26.966%	4	2,090	-51.923%
2026-04-08	3.6500	3.6500	3.5600	3.5600	-28.800%	2	2,094	-64.888%
2026-04-01	5.2000	5.2600	5.0000	5.0000	-26.471%	7	2,093	-75.000%
2026-03-31	8.0000	8.0000	6.8000	6.8000	-18.072%	806	2,098	-81.618%
2026-03-30	8.2000	8.7000	8.2000	8.3000	+3.234%	6	1,613	-84.940%
2026-03-27	7.8900	8.0500	7.7500	8.0400	+21.818%	31	1,612	-84.453%
2026-03-25	6.6500	6.7000	6.6000	6.6000	-8.966%	21	1,626	-81.061%
2026-03-24	7.1500	7.2500	7.1500	7.2500	-5.476%	3	1,631	-82.759%
2026-03-20	7.5000	7.6700	7.5000	7.6700	+13.630%	5	1,631	-83.703%
2026-03-19	6.5000	7.0500	6.5000	6.7500	+27.358%	189	1,632	-81.481%
2026-03-18	5.3000	5.3000	5.3000	5.3000	-9.091%	10	1,557	-76.415%
2026-03-12	5.9500	6.1000	5.8300	5.8300	+16.600%	8	1,547	-78.559%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+11.111%	2	1,543	-75.000%
2026-03-10	4.5000	4.5000	4.2300	4.5000	+1.351%	9	1,541	-72.222%
2026-03-09	4.2500	4.4400	4.2500	4.4400	+23.333%	11	1,539	-71.847%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-15.493%	2	1,528	-65.278%
2026-03-05	4.2600	4.2600	4.2600	4.2600	+10.649%	1	1,530	-70.657%
2026-03-04	3.8000	3.8500	3.8000	3.8500	+24.194%	11	1,530	-67.532%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+5.085%	2	1,520	-59.677%
2026-02-19	2.9500	2.9500	2.9500	2.9500	+16.142%	5	1,522	-57.627%
2026-02-17	2.5400	2.5400	2.5400	2.5400	-16.721%	33	1,517	-50.787%
2026-02-12	3.0500	3.0500	3.0500	3.0500	+10.909%	5	1,550	-59.016%
2026-02-11	2.7500	2.7500	2.7500	2.7500	+7.004%	4	1,550	-54.545%
2026-02-09	2.5500	2.5700	2.5500	2.5700	-10.453%	2	1,550	-51.362%
2026-02-06	2.8700	2.8700	2.8700	2.8700	-13.814%	1	1,551	-56.446%
2026-02-05	3.3300	3.3300	3.3300	3.3300	+20.652%	1	1,552	-62.462%
2026-02-04	2.7600	2.7600	2.7600	2.7600	+2.222%	2	1,553	-54.710%
2026-02-03	2.7000	2.7000	2.7000	2.7000	+7.570%	1	1,555	-53.704%
2026-01-29	2.4300	2.5100	2.4300	2.5100	+0.400%	2	1,556	-50.199%
2026-01-28	2.3500	2.5000	2.3500	2.5000	+20.773%	2	1,556	-50.000%
2026-01-27	2.3000	2.4200	2.0300	2.0700	-5.909%	10	1,556	-39.614%
2026-01-26	2.4400	2.4400	2.2000	2.2000	+0.917%	3	1,551	-43.182%
2026-01-23	2.1800	2.1800	2.1800	2.1800	-2.242%	2	1,550	-42.661%
2026-01-22	2.3000	2.3000	2.2300	2.2300	-11.858%	2	1,550	-43.946%
2026-01-21	2.5300	2.5300	2.5300	2.5300	+1.200%	5	1,551	-50.593%
2026-01-20	2.3900	2.5000	2.3900	2.5000	+2.459%	7	1,547	-50.000%
2026-01-16	2.4000	2.4400	2.4000	2.4400	+1.667%	11	1,539	-48.770%
2026-01-15	2.3500	2.4900	2.3400	2.4000	-5.138%	160	1,539	-47.917%
2026-01-14	2.5300	2.5300	2.5300	2.5300	+2.016%	1	1,515	-50.593%
2026-01-13	2.4800	2.4800	2.4800	2.4800	-22.500%	1	1,515	-49.597%
2026-01-08	3.2000	3.2000	3.2000	3.2000	+3.896%	10	1,514	-60.938%
2026-01-07	3.0500	3.0800	3.0400	3.0800	-3.145%	4	1,524	-59.416%
2026-01-06	3.1700	3.2000	3.1700	3.1800	-1.852%	12	1,524	-60.692%
2026-01-05	3.5000	3.5000	3.2000	3.2400	-17.975%	12	1,531	-61.420%
2026-01-02	3.9500	3.9500	3.9500	3.9500	+2.597%	1	1,532	-68.354%
2025-12-31	3.8500	3.8500	3.8500	3.8500	-13.288%	10	1,522	-67.532%
2025-12-22	4.4400	4.4400	4.4400	4.4400	-3.478%	1	1,522	-71.847%
2025-12-19	4.6000	4.6000	4.6000	4.6000	-23.967%	1	1,523	-72.826%
2025-12-15	6.0500	6.0500	6.0500	6.0500	-6.202%	1	1,523	-79.339%
2025-12-12	6.3500	6.4500	6.3500	6.4500	-6.926%	3	1,522	-80.620%
2025-12-11	6.9300	6.9300	6.9300	6.9300	+2.515%	1	1,525	-81.962%
2025-12-09	6.7600	6.7600	6.7600	6.7600	+5.625%	2	1,525	-81.509%
2025-12-08	6.4000	6.4000	6.4000	6.4000	-7.648%	1	1,523	-80.469%
2025-12-04	6.9300	6.9300	6.9300	6.9300	+1.912%	2	1,523	-81.962%
2025-12-03	6.8000	6.8000	6.8000	6.8000	+8.800%	1	1,521	-81.618%
2025-12-02	6.2500	6.2500	6.2500	6.2500	-28.243%	5	1,522	-80.000%
2025-11-28	9.0500	9.0500	8.7100	8.7100	-6.142%	6	1,527	-85.649%
2025-11-26	9.2800	9.2800	9.2800	9.2800	-14.312%	5	1,534	-86.530%
2025-11-24	10.8500	11.0000	10.8300	10.8300	-1.186%	3	1,534	-88.458%
2025-11-21	11.1500	11.1500	10.8000	10.9600	-0.364%	28	1,532	-88.595%
2025-11-20	11.0000	11.0000	11.0000	11.0000	+18.919%	1	1,517	-88.636%
2025-11-19	8.4500	9.7800	8.4500	9.2500	+7.809%	32	1,516	-86.486%
2025-11-18	8.9800	8.9800	8.0000	8.5800	+3.373%	10	1,487	-85.431%
2025-11-17	7.8500	8.3000	7.8500	8.3000	+1.591%	13	1,477	-84.940%
2025-11-12	8.1700	8.1700	8.1700	8.1700	+2.125%	1	1,474	-84.700%
2025-11-11	7.9600	8.0000	7.9600	8.0000	-1.235%	2	1,474	-84.375%
2025-11-10	8.1000	8.1000	8.1000	8.1000	-3.571%	5	1,475	-84.568%
2025-11-07	8.0200	8.4000	8.0000	8.4000	+7.006%	3	1,474	-85.119%
2025-11-05	7.6500	7.8600	7.6500	7.8500	+2.081%	13	1,474	-84.076%
2025-11-04	7.1500	7.6900	7.1500	7.6900	+17.945%	4	1,467	-83.745%
2025-11-03	5.8500	6.5200	5.8500	6.5200	-7.518%	3	1,465	-80.828%
2025-10-31	7.0500	7.0500	7.0500	7.0500	+2.174%	2	1,465	-82.270%
2025-10-30	6.3000	6.9000	6.3000	6.9000	+33.205%	3	1,467	-81.884%
2025-10-29	5.1800	5.1800	5.1800	5.1800	+3.600%	1	1,464	-75.869%
2025-10-24	5.0000	5.0000	5.0000	5.0000	-10.714%	5	1,463	-75.000%
2025-10-20	5.6000	5.6000	5.6000	5.6000	-16.790%	1	1,463	-77.679%
2025-10-10	6.7300	6.7300	6.7300	6.7300	+10.328%	1	1,463	-81.426%
2025-10-09	6.0000	6.2000	6.0000	6.1000	+11.314%	12	1,462	-79.508%
2025-10-07	5.4800	5.4800	5.4800	5.4800	-2.317%	1	1,451	-77.190%
2025-10-06	5.6000	5.7500	5.6000	5.6100	-2.941%	19	1,451	-77.718%
2025-10-03	5.7300	5.7800	5.7300	5.7800	+0.522%	2	1,455	-78.374%
2025-10-02	5.7500	5.7500	5.7500	5.7500	-5.738%	6	1,456	-78.261%
2025-10-01	6.0500	6.1000	6.0500	6.1000	-4.688%	4	1,454	-79.508%
2025-09-30	6.1200	6.5000	6.1200	6.4000	+5.437%	5	1,455	-80.469%
2025-09-29	5.9200	6.0700	5.9200	6.0700	+9.964%	2	1,457	-79.407%
2025-09-26	5.3500	5.7000	5.3500	5.5200	-9.508%	4	1,457	-77.355%
2025-09-25	6.0500	6.1000	6.0500	6.1000	-1.135%	2	1,459	-79.508%
2025-09-24	5.6900	6.1700	5.6900	6.1700	+3.697%	2	1,460	-79.741%
2025-09-23	5.5000	6.0000	5.5000	5.9500	-2.138%	24	1,460	-78.992%
2025-09-22	6.0700	6.1500	6.0700	6.0800	+1.503%	8	1,465	-79.441%
2025-09-19	6.0000	6.0000	5.9900	5.9900	+1.012%	6	1,471	-79.132%
2025-09-18	5.7400	5.9300	5.7400	5.9300	-2.145%	2	1,469	-78.921%
2025-09-16	5.9600	6.0600	5.9600	6.0600	+2.365%	9	1,469	-79.373%
2025-09-15	5.9000	5.9200	5.9000	5.9200	+0.339%	2	1,469	-78.885%
2025-09-12	5.9000	5.9000	5.9000	5.9000	+11.321%	2	1,470	-78.814%
2025-09-11	4.6700	5.3000	4.6700	5.3000	+9.278%	5	1,468	-76.415%
2025-09-09	4.8500	4.8500	4.8500	4.8500	-5.825%	1	1,468	-74.227%
2025-09-05	5.0800	5.1500	5.0800	5.1500	+6.186%	2	1,467	-75.728%
2025-09-04	4.8500	4.8500	4.8500	4.8500	-3.960%	1	1,467	-74.227%
2025-09-03	4.8000	5.0500	4.8000	5.0500	+12.472%	13	1,466	-75.248%
2025-09-02	4.5000	4.5000	4.4900	4.4900	+6.905%	2	1,467	-72.160%
2025-08-27	4.4700	4.4700	4.2000	4.2000	-8.696%	3	1,467	-70.238%
2025-08-26	4.6000	4.6000	4.6000	4.6000	-12.381%	5	1,468	-72.826%
2025-08-19	4.9300	5.2500	4.9300	5.2500	+7.803%	6	1,468	-76.190%
2025-08-18	4.6500	4.8700	4.6500	4.8700	+5.411%	3	1,466	-74.333%
2025-08-15	4.4700	4.6200	4.4700	4.6200	-5.714%	2	1,467	-72.944%
2025-08-13	4.9000	4.9000	4.9000	4.9000	-1.408%	10	1,466	-74.490%
2025-08-12	5.0000	5.0000	4.9700	4.9700	-4.054%	2	1,476	-74.849%
2025-08-11	5.1900	5.1900	5.1800	5.1800	-8.963%	2	1,476	-75.869%
2025-08-05	5.6900	5.6900	5.6900	5.6900	-5.482%	3	1,477	-78.032%
2025-08-04	5.9600	6.0200	5.9600	6.0200	-0.496%	2	1,480	-79.236%
2025-08-01	5.6600	6.0500	5.6600	6.0500	+6.327%	15	1,481	-79.339%
2025-07-31	5.6000	5.6900	5.6000	5.6900	+5.370%	2	1,474	-78.032%
2025-07-30	5.2900	5.4000	5.2900	5.4000	+0.935%	4	1,473	-76.852%
2025-07-29	5.4000	5.4000	5.3500	5.3500	-0.742%	2	1,473	-76.636%
2025-07-28	5.2300	5.3900	5.2300	5.3900	-3.405%	2	1,473	-76.809%
2025-07-25	5.6800	5.7900	5.5800	5.5800	+2.952%	17	1,474	-77.599%
2025-07-24	5.3700	5.6500	5.3700	5.4200	-4.409%	6	1,487	-76.937%
2025-07-23	5.5500	5.6700	5.5500	5.6700	-7.805%	2	1,490	-77.954%
2025-07-22	6.1800	6.1800	6.1500	6.1500	+4.237%	2	1,491	-79.675%
2025-07-21	5.8600	5.9000	5.8600	5.9000	-3.909%	3	1,492	-78.814%
2025-07-18	6.0500	6.1400	6.0500	6.1400	-0.325%	2	1,493	-79.642%
2025-07-17	6.1700	6.1700	6.1600	6.1600	-1.440%	2	1,493	-79.708%
2025-07-16	6.4800	6.5000	6.2500	6.2500	+0.969%	7	1,493	-80.000%
2025-07-15	6.1000	6.1900	6.1000	6.1900	-1.118%	2	1,497	-79.806%
2025-07-14	6.1400	6.2600	6.1400	6.2600	-3.840%	4	1,497	-80.032%
2025-07-11	6.4600	6.5100	6.4600	6.5100	-2.399%	2	1,497	-80.799%
2025-07-10	6.5600	6.6700	6.5200	6.6700	+1.061%	6	1,497	-81.259%
2025-07-09	6.8900	6.8900	6.5500	6.6000	-8.333%	4	1,498	-81.061%
2025-07-08	7.3900	7.5200	7.1900	7.2000	-7.692%	6	1,498	-82.639%
2025-07-03	7.6000	7.8000	7.6000	7.8000	-10.653%	4	1,501	-83.974%
2025-07-01	8.5500	8.7300	8.5500	8.7300	+1.867%	4	1,518	-85.682%
2025-06-30	8.2100	8.5700	8.2100	8.5700	-6.949%	19	1,520	-85.414%
2025-06-26	9.0500	9.2100	9.0500	9.2100	-12.949%	2	1,519	-86.428%
2025-06-18	10.5800	10.5800	10.5800	10.5800	+3.624%	5	1,524	-88.185%
2025-06-13	10.2000	10.2100	10.2000	10.2100	+16.686%	4	1,524	-87.757%
2025-06-12	9.0000	10.1000	8.7500	8.7500	+7.494%	8	1,522	-85.714%
2025-06-11	8.2900	8.4800	8.1400	8.1400	-2.281%	7	1,520	-84.644%
2025-06-10	8.0500	8.3300	8.0500	8.3300	+5.577%	2	1,516	-84.994%
2025-06-09	8.2400	8.5000	7.8900	7.8900	-12.138%	5	1,517	-84.157%
2025-06-06	8.8600	8.9800	8.8600	8.9800	0.000%	4	1,521	-86.080%
2025-06-05	8.8400	8.9800	8.8400	8.9800	+5.647%	2	1,522	-86.080%
2025-06-04	8.6800	8.8800	8.5000	8.5000	+0.830%	4	1,524	-85.294%
2025-06-03	8.3000	8.4300	8.1300	8.4300	-5.705%	7	1,524	-85.172%
2025-06-02	8.7400	8.9400	8.7400	8.9400	-2.402%	2	1,524	-86.018%
2025-05-30	8.8900	9.1600	8.8900	9.1600	+3.855%	4	1,524	-86.354%
2025-05-29	8.5300	8.8200	8.5300	8.8200	-8.978%	2	1,524	-85.828%
2025-05-28	9.5500	9.7500	9.5500	9.6900	-1.122%	4	1,525	-87.100%
2025-05-27	9.4100	9.8000	9.4100	9.8000	-2.488%	5	1,525	-87.245%
2025-05-23	10.0500	10.0500	10.0500	10.0500	+11.296%	2	1,526	-87.562%
2025-05-21	8.7200	9.0300	8.7200	9.0300	-0.221%	4	1,526	-86.157%
2025-05-20	8.6500	9.0500	8.6500	9.0500	-1.309%	4	1,528	-86.188%
2025-05-19	8.9200	9.1700	8.9200	9.1700	-0.650%	2	1,529	-86.369%
2025-05-16	9.2100	9.2300	9.2100	9.2300	+1.429%	4	1,529	-86.457%
2025-05-15	8.9900	9.1000	8.9900	9.1000	+3.409%	2	1,529	-86.264%
2025-05-14	9.0200	9.1500	8.8000	8.8000	-1.895%	6	1,530	-85.795%
2025-05-13	8.7900	8.9700	8.7900	8.9700	-10.300%	2	1,530	-86.065%
2025-05-12	10.5000	10.5000	10.0000	10.0000	-13.043%	7	1,530	-87.500%
2025-05-08	12.7600	12.7600	11.4500	11.5000	-24.738%	42	1,530	-89.130%
2025-04-30	15.2800	15.2800	15.2800	15.2800	+4.658%	2	1,530	-91.819%
2025-04-28	14.6000	14.6000	14.6000	14.6000	-7.302%	4	1,530	-91.438%
2025-04-25	15.4200	15.9500	15.4200	15.7500	+3.009%	36	1,534	-92.063%
2025-04-24	16.8200	16.8200	15.2900	15.2900	-10.845%	2	1,538	-91.825%
2025-04-23	16.8500	17.1500	16.8500	17.1500	-19.104%	8	1,539	-92.711%
2025-04-22	21.2000	21.2000	21.2000	21.2000	-5.610%	1	1,537	-94.104%
2025-04-21	21.6300	22.4600	21.6300	22.4600	-1.836%	2	1,536	-94.435%
2025-04-16	22.8800	22.8800	22.8800	22.8800	+7.066%	10	1,536	-94.537%
2025-04-14	21.3700	21.3700	21.3700	21.3700	-16.031%	1	1,546	-94.151%
2025-04-10	24.0600	25.4500	24.0600	25.4500	+15.524%	13	1,545	-95.088%
2025-04-09	29.7400	29.9400	22.0300	22.0300	-19.304%	15	1,538	-94.326%
2025-04-08	27.2100	27.3000	27.2100	27.3000	-25.613%	6	1,524	-95.421%
2025-04-07	36.7000	36.7000	36.7000	36.7000	+17.817%	10	1,522	-96.594%
2025-04-04	31.5000	33.8000	30.7400	31.1500	+47.560%	70	1,532	-95.987%
2025-04-03	21.1100	21.1100	21.1100	21.1100	+29.988%	2	1,540	-94.079%
2025-03-31	16.2400	16.2400	16.2400	16.2400	+13.566%	1	1,540	-92.303%
2025-03-28	14.3000	14.3000	14.3000	14.3000	+8.745%	2	1,540	-91.259%
2025-03-25	13.1500	13.1500	13.1500	13.1500	-1.128%	1	1,539	-90.494%
2025-03-24	13.3000	13.3000	13.3000	13.3000	-7.639%	3	1,538	-90.602%
2025-03-21	14.0500	14.4000	13.8000	14.4000	-10.448%	20	1,540	-91.319%
2025-03-19	16.4300	16.4300	16.0000	16.0800	-31.429%	51	1,537	-92.226%
2025-03-11	23.4500	23.4500	23.4500	23.4500	+4.688%	1	1,507	-94.670%
2025-03-07	23.8900	23.8900	22.4000	22.4000	+17.895%	1,160	1,506	-94.420%
2025-03-05	19.9500	19.9500	19.0000	19.0000	-5.000%	10	946	-93.421%
2025-03-04	17.9300	20.0000	17.9300	20.0000	+30.976%	6	951	-93.750%
2025-02-28	15.0800	15.2700	15.0800	15.2700	+15.682%	4	950	-91.814%
2025-02-21	13.2000	13.2000	13.2000	13.2000	+0.380%	2	951	-90.530%
2025-02-20	13.1500	13.1500	13.1500	13.1500	+8.230%	5	951	-90.494%
2025-02-19	12.0500	12.1500	12.0500	12.1500	+0.413%	2	956	-89.712%
2025-02-18	12.2300	12.2300	12.1000	12.1000	+1.171%	3	957	-89.669%
2025-02-13	11.9600	11.9600	11.9600	11.9600	-5.455%	25	959	-89.548%
2025-02-12	12.6500	12.6500	12.6500	12.6500	-2.317%	1	942	-90.119%
2025-02-06	12.3500	12.9500	12.3500	12.9500	-7.168%	22	943	-90.347%
2025-02-05	13.9500	14.3500	13.0100	13.9500	-0.357%	200	956	-91.039%
2025-01-31	14.0000	14.0000	14.0000	14.0000	-6.040%	2	1,084	-91.071%
2025-01-30	14.9000	14.9000	14.9000	14.9000	-0.334%	1	1,085	-91.611%
2025-01-29	13.9000	15.8500	13.9000	14.9500	+17.717%	10	1,085	-91.639%
2025-01-28	12.7000	13.0000	12.3000	12.7000	-14.765%	25	1,086	-90.157%
2025-01-27	14.9000	14.9000	14.9000	14.9000	+1.017%	1	1,077	-91.611%
2025-01-24	14.1500	14.7500	14.1500	14.7500	+2.431%	16	1,076	-91.525%
2025-01-23	14.1500	14.7100	14.1500	14.4000	-4.000%	14	1,076	-91.319%
2025-01-21	16.0000	16.0000	15.0000	15.0000	-11.765%	11	1,081	-91.667%
2025-01-17	17.6000	17.6000	17.0000	17.0000	-1.449%	6	1,075	-92.647%
2025-01-16	17.3000	17.3000	17.2500	17.2500	-1.765%	2	1,075	-92.754%
2025-01-13	17.5600	17.5600	17.5600	17.5600	-3.251%	2	1,074	-92.882%
2025-01-10	18.1500	18.1500	18.1500	18.1500	+6.765%	4	1,074	-93.113%
2025-01-08	17.0000	17.0000	17.0000	17.0000	-0.293%	5	1,074	-92.647%
2025-01-07	16.9000	17.0500	16.8500	17.0500	-1.842%	7	1,074	-92.669%
2025-01-06	17.3700	17.3700	17.3700	17.3700	-0.743%	1	1,074	-92.804%
2025-01-03	17.5000	17.5000	17.5000	17.5000	+1.098%	2	1,074	-92.857%
2025-01-02	16.3500	17.8100	16.3500	17.3100	-6.432%	40	1,074	-92.779%
2024-12-30	18.5000	18.5000	18.5000	18.5000	+17.834%	1	1,074	-93.243%
2024-12-27	15.7000	15.7000	15.7000	15.7000	+2.547%	2	1,074	-92.038%
2024-12-26	15.3100	15.3100	15.3100	15.3100	-2.484%	5	1,074	-91.835%
2024-12-24	15.8900	15.8900	15.6800	15.7000	-7.429%	16	1,067	-92.038%
2024-12-23	16.9500	16.9600	16.9000	16.9600	+4.049%	7	1,067	-92.630%
2024-12-20	16.1000	16.3000	16.1000	16.3000	-2.043%	9	1,065	-92.331%
2024-12-19	16.5000	16.6400	16.5000	16.6400	-3.648%	10	1,061	-92.488%
2024-12-18	16.4800	17.2700	16.4800	17.2700	-1.032%	24	1,056	-92.762%
2024-12-17	17.0500	17.4500	17.0500	17.4500	-1.579%	15	1,073	-92.837%
2024-12-16	19.1700	19.1700	17.6000	17.7300	-5.086%	23	1,069	-92.950%
2024-12-13	18.6800	18.6800	18.6800	18.6800	-2.199%	10	1,056	-93.308%
2024-12-11	19.3000	19.3000	19.1000	19.1000	-4.261%	7	1,056	-93.455%
2024-12-10	20.7500	20.7500	19.9500	19.9500	-11.136%	9	1,054	-93.734%
2024-12-06	22.2500	22.4500	22.2500	22.4500	+2.045%	22	1,048	-94.432%
2024-12-05	22.0000	22.0000	22.0000	22.0000	-0.901%	1	1,040	-94.318%
2024-12-02	22.2000	22.2000	22.2000	22.2000	-3.057%	25	1,040	-94.369%
2024-11-29	22.9000	22.9000	22.9000	22.9000	-4.583%	2	1,017	-94.541%
2024-11-26	24.6900	24.6900	24.0000	24.0000	+0.545%	4	1,017	-94.792%
2024-11-25	22.8500	24.6200	22.8500	23.8700	-8.263%	41	1,016	-94.763%
2024-11-22	26.0200	26.0200	26.0200	26.0200	-5.382%	2	1,029	-95.196%
2024-11-21	27.7500	27.7500	27.5000	27.5000	+1.852%	147	1,029	-95.455%
2024-11-20	27.2800	27.2800	27.0000	27.0000	-10.000%	9	1,053	-95.370%
2024-11-18	30.0000	30.0000	30.0000	30.0000	-0.166%	1	1,053	-95.833%
2024-11-15	30.0500	30.0500	30.0500	30.0500	+12.336%	10	1,053	-95.840%
2024-11-12	26.0000	26.8500	26.0000	26.7500	+6.320%	22	1,048	-95.327%
2024-11-11	25.2000	25.2000	24.2000	25.1600	+2.904%	5	1,048	-95.032%
2024-11-08	24.4500	24.4500	24.4500	24.4500	+0.205%	2	1,049	-94.888%
2024-11-07	25.0000	25.0000	24.4000	24.4000	-6.763%	2	1,049	-94.877%
2024-11-06	25.5900	26.1700	25.5900	26.1700	+5.100%	14	1,048	-95.224%
2024-11-05	24.9000	24.9000	24.9000	24.9000	+3.750%	10	1,058	-94.980%
2024-10-30	24.0000	24.0000	24.0000	24.0000	0.000%	5	1,058	-94.792%
2024-10-28	24.0000	24.0000	24.0000	24.0000	+2.128%	1	1,058	-94.792%
2024-10-25	23.5000	23.5000	23.5000	23.5000	-2.083%	20	1,058	-94.681%
2024-10-24	24.0000	24.0000	24.0000	24.0000	+3.672%	50	1,058	-94.792%
2024-10-23	23.5000	23.7900	22.8500	23.1500	+2.253%	42	1,071	-94.600%
2024-10-22	23.0000	23.0000	22.2700	22.6400	-0.484%	286	1,059	-94.479%
2024-10-21	22.5000	22.7500	22.5000	22.7500	-7.256%	30	898	-94.505%
2024-10-16	25.4400	25.4500	24.5300	24.5300	-4.254%	50	915	-94.904%
2024-10-15	26.0000	26.0000	25.6200	25.6200	-5.216%	2	865	-95.121%
2024-10-14	27.6500	27.6500	26.5500	27.0300	+2.581%	38	863	-95.376%
2024-10-10	27.1200	27.5500	26.3500	26.3500	+1.737%	6	861	-95.256%
2024-10-09	25.4300	25.9000	25.4300	25.9000	+3.600%	4	857	-95.174%
2024-10-04	25.6000	25.6000	25.0000	25.0000	-5.015%	24	853	-95.000%
2024-10-03	26.1000	26.3200	26.1000	26.3200	+6.044%	2	861	-95.251%
2024-10-02	24.8200	24.8200	24.8200	24.8200	-7.732%	1	861	-94.964%
2024-10-01	25.8300	26.9000	25.8300	26.9000	+5.697%	2	860	-95.353%
2024-09-30	25.4500	25.4500	25.4500	25.4500	+3.920%	1	858	-95.088%
2024-09-26	25.0700	25.0700	24.4900	24.4900	-3.431%	2	858	-94.896%
2024-09-25	22.0000	25.3600	22.0000	25.3600	+2.052%	107	858	-95.071%
2024-09-20	25.0000	25.0000	24.8500	24.8500	+3.112%	204	755	-94.970%
2024-09-18	23.9800	24.5000	23.9800	24.1000	-1.592%	25	857	-94.813%
2024-09-17	24.5000	24.5000	24.0400	24.4900	-2.817%	6	852	-94.896%
2024-09-16	25.2000	25.2000	25.2000	25.2000	+3.661%	1	851	-95.040%
2024-09-13	23.4000	24.5000	19.4000	24.3100	+9.455%	152	851	-94.858%
2024-09-09	21.7000	22.2100	21.7000	22.2100	-6.602%	2	775	-94.372%
2024-09-06	22.5000	23.7800	22.5000	23.7800	+17.490%	4	776	-94.743%
2024-09-05	20.3500	20.3500	20.2400	20.2400	-8.416%	3	774	-93.824%
2024-09-04	22.1000	22.1000	22.1000	22.1000	-0.540%	2	777	-94.344%
2024-09-03	20.0000	22.3000	19.5000	22.2200	+21.421%	11	779	-94.374%
2024-08-30	17.6100	18.3500	17.6100	18.3000	+2.235%	10	768	-93.169%
2024-08-29	17.9500	17.9500	17.9000	17.9000	-1.648%	2	768	-93.017%
2024-08-27	17.3300	18.2000	17.3300	18.2000	+3.941%	18	768	-93.132%
2024-08-26	17.5100	17.5100	17.5100	17.5100	+0.922%	1	752	-92.861%
2024-08-23	17.3500	17.3500	17.3500	17.3500	-1.977%	2	751	-92.795%
2024-08-22	17.7000	17.7000	17.7000	17.7000	-3.279%	10	752	-92.938%
2024-08-21	18.3000	18.3000	18.3000	18.3000	+5.719%	5	742	-93.169%
2024-08-20	16.9000	18.3000	16.9000	17.3100	+3.159%	18	737	-92.779%
2024-08-19	16.8000	16.8000	16.7500	16.7800	-19.866%	24	719	-92.551%
2024-08-13	21.0500	21.0500	20.9400	20.9400	-0.286%	2	741	-94.031%
2024-08-12	21.0000	21.0000	21.0000	21.0000	+0.478%	1	739	-94.048%
2024-08-08	20.9000	20.9000	20.9000	20.9000	-3.687%	3	738	-94.019%
2024-08-07	21.2200	21.7000	21.2200	21.7000	+1.639%	22	735	-94.240%
2024-08-06	21.3500	21.3500	21.3500	21.3500	+13.867%	1	713	-94.145%
2024-08-02	18.0500	20.5000	18.0500	18.7500	+16.460%	10	712	-93.333%
2024-08-01	14.9200	16.1000	14.9200	16.1000	+21.509%	3	709	-92.236%
2024-07-31	14.3000	14.3000	13.2500	13.2500	-11.960%	2	706	-90.566%
2024-07-30	14.0000	15.0500	14.0000	15.0500	-2.463%	7	707	-91.694%
2024-07-29	15.4300	15.4300	15.4300	15.4300	+0.390%	4	702	-91.899%
2024-07-25	15.5000	15.5000	15.3700	15.3700	-3.938%	3	698	-91.867%
2024-07-19	16.0000	16.0000	16.0000	16.0000	-2.736%	1	699	-92.188%
2024-07-09	16.4500	16.4500	16.4500	16.4500	+17.500%	2	698	-92.401%
2024-07-08	14.4000	14.4000	13.8200	14.0000	-6.667%	7	700	-91.071%
2024-07-05	15.2500	15.2500	15.0000	15.0000	+1.695%	66	707	-91.667%
2024-07-01	14.8500	14.8500	14.7500	14.7500	-0.203%	2	708	-91.525%
2024-06-28	14.7800	14.7800	14.7800	14.7800	-10.424%	2	707	-91.543%
2024-06-27	16.5000	16.5000	16.5000	16.5000	-2.597%	1	708	-92.424%
2024-06-20	13.1000	16.9400	13.1000	16.9400	-0.353%	2	708	-92.621%
2024-06-18	17.0000	17.0000	17.0000	17.0000	+6.250%	1	706	-92.647%
2024-06-14	16.3000	16.3000	16.0000	16.0000	+11.111%	6	706	-92.188%
2024-06-12	14.4000	14.4000	14.4000	14.4000	+2.857%	1	704	-91.319%
2024-06-10	14.0500	14.0500	14.0000	14.0000	-10.828%	5	703	-91.071%
2024-06-03	15.7000	15.7000	15.7000	15.7000	-14.859%	3	708	-92.038%