Dark

BA20261218P140
BA Dec 18 2026 140.00 Put (BA261218P00140000)
option OPRA

EOD

Aug 5, 2026

0.3500+25.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.3500	0.3500	+25.000%	1	700	0.000%
2026-08-04	0.2800	0.3000	0.2800	0.2800	-51.724%	13	701	+25.000%
2026-07-28	0.6100	0.6100	0.5800	0.5800	-45.283%	2	714	-39.655%
2026-07-21	1.0000	1.0600	1.0000	1.0600	+103.846%	2	715	-66.981%
2026-07-07	0.5500	0.5500	0.5200	0.5200	-35.000%	27	714	-32.692%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-22.330%	3	690	-56.250%
2026-06-29	1.0300	1.0300	1.0300	1.0300	+171.053%	1	690	-66.019%
2026-06-22	0.3800	0.3800	0.3800	0.3800	-58.242%	2	689	-7.895%
2026-06-16	0.9100	0.9100	0.9100	0.9100	+1.111%	1	689	-61.538%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-29.688%	3	690	-61.111%
2026-06-11	1.2800	1.2800	1.2800	1.2800	-3.030%	10	690	-72.656%
2026-06-08	1.3200	1.3200	1.3200	1.3200	-7.042%	1	696	-73.485%
2026-06-03	1.4200	1.4200	1.4200	1.4200	+6.767%	10	695	-75.352%
2026-06-02	1.2500	1.3300	1.2500	1.3300	+10.833%	11	685	-73.684%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-5.512%	25	683	-70.833%
2026-05-26	1.2700	1.2700	1.2700	1.2700	-20.625%	2	683	-72.441%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+2.564%	5	683	-78.125%
2026-05-21	1.5600	1.5600	1.5600	1.5600	+6.849%	2	681	-77.564%
2026-05-20	1.5500	1.5500	1.3600	1.4600	-5.806%	9	681	-76.027%
2026-05-18	1.5500	1.5500	1.5500	1.5500	+8.392%	3	680	-77.419%
2026-05-15	1.4300	1.4300	1.4300	1.4300	+2.143%	5	680	-75.524%
2026-05-14	1.1000	1.4000	1.1000	1.4000	+41.414%	18	675	-75.000%
2026-05-13	1.0600	1.0600	0.9900	0.9900	-9.174%	4	670	-64.646%
2026-05-08	1.0900	1.0900	1.0900	1.0900	-18.657%	10	670	-67.890%
2026-05-01	1.3400	1.3400	1.3400	1.3400	-16.770%	1	671	-73.881%
2026-04-17	1.7200	1.7200	1.5900	1.6100	-21.078%	6	671	-78.261%
2026-04-13	2.0700	2.1100	2.0400	2.0400	-24.444%	12	671	-82.843%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-18.675%	1	667	-87.037%
2026-04-06	3.3200	3.3200	3.3200	3.3200	-14.872%	1	668	-89.458%
2026-04-02	3.8600	3.9000	3.8000	3.9000	+7.735%	13	671	-91.026%
2026-04-01	4.1000	4.1000	3.3700	3.6200	-22.484%	36	671	-90.331%
2026-03-31	4.6700	4.6900	4.6700	4.6700	-24.677%	19	696	-92.505%
2026-03-30	5.9000	6.2000	5.9000	6.2000	+58.974%	2	687	-94.355%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-30.108%	2	685	-91.026%
2026-03-20	5.0000	5.5800	5.0000	5.5800	+11.600%	16	685	-93.728%
2026-03-19	4.9000	5.1000	4.9000	5.0000	+18.483%	4	690	-93.000%
2026-03-12	4.2200	4.2200	4.2200	4.2200	+39.274%	1	686	-91.706%
2026-03-09	3.1000	3.1000	3.0300	3.0300	-9.552%	3	685	-88.449%
2026-03-06	3.3500	3.3500	3.3500	3.3500	+11.667%	1	683	-89.552%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+15.385%	1	683	-88.333%
2026-02-27	2.6600	2.6600	2.6000	2.6000	+15.044%	11	683	-86.538%
2026-02-25	2.2600	2.2600	2.2600	2.2600	+23.497%	1	682	-84.513%
2026-02-17	1.8300	1.8300	1.8300	1.8300	-8.500%	78	682	-80.874%
2026-02-11	1.8000	2.0000	1.8000	2.0000	+15.607%	2	686	-82.500%
2026-01-28	1.7300	1.7300	1.7300	1.7300	+11.613%	1	685	-79.769%
2026-01-26	1.6000	1.6000	1.5500	1.5500	+1.307%	12	684	-77.419%
2026-01-23	1.5300	1.5300	1.5300	1.5300	-8.929%	1	674	-77.124%
2026-01-20	1.6800	1.6800	1.6800	1.6800	-4.000%	1	673	-79.167%
2026-01-16	1.7500	1.7500	1.7500	1.7500	+0.575%	2	676	-80.000%
2026-01-15	1.8100	1.8100	1.7400	1.7400	-20.548%	5	676	-79.885%
2026-01-08	2.1000	2.1900	2.1000	2.1900	-0.905%	2	679	-84.018%
2026-01-07	2.2100	2.2100	2.2100	2.2100	-7.917%	1	679	-84.163%
2026-01-05	2.4000	2.4000	2.4000	2.4000	-14.286%	5	678	-85.417%
2025-12-30	2.8000	2.8000	2.8000	2.8000	-5.085%	1	673	-87.500%
2025-12-26	2.9500	2.9500	2.9500	2.9500	-6.349%	1	673	-88.136%
2025-12-22	3.1500	3.1500	3.1500	3.1500	-30.769%	1	673	-88.889%
2025-12-08	4.5500	4.5500	4.5500	4.5500	+10.169%	1	674	-92.308%
2025-12-03	4.5600	4.5600	4.1300	4.1300	-15.021%	3	674	-91.525%
2025-12-02	4.8600	4.8600	4.8600	4.8600	-29.051%	1	673	-92.798%
2025-11-26	6.8500	6.8500	6.8500	6.8500	-13.401%	1	672	-94.891%
2025-11-21	7.9100	7.9100	7.9100	7.9100	+17.185%	2	672	-95.575%
2025-11-20	6.7500	6.7500	6.7500	6.7500	-5.726%	30	672	-94.815%
2025-11-19	7.3900	7.3900	7.1600	7.1600	+12.050%	2	702	-95.112%
2025-11-18	6.6000	6.6000	6.3900	6.3900	+8.489%	6	701	-94.523%
2025-11-11	5.9800	5.9800	5.8900	5.8900	-1.340%	2	701	-94.058%
2025-11-07	5.9500	5.9700	5.9500	5.9700	+5.664%	2	700	-94.137%
2025-11-05	5.6500	5.6500	5.6500	5.6500	+2.727%	30	700	-93.805%
2025-11-04	5.5000	5.5000	5.5000	5.5000	+14.108%	1	670	-93.636%
2025-11-03	4.8200	4.8200	4.8200	4.8200	-9.057%	1	669	-92.739%
2025-10-31	5.2500	5.3000	5.2500	5.3000	+12.288%	6	669	-93.396%
2025-10-30	4.7200	4.7200	4.7200	4.7200	+16.543%	1	669	-92.585%
2025-10-29	4.0500	4.0500	4.0500	4.0500	-14.737%	2	669	-91.358%
2025-10-17	4.7200	4.7500	4.7200	4.7500	-6.863%	2	669	-92.632%
2025-10-16	4.9500	5.1000	4.9500	5.1000	+7.368%	2	670	-93.137%
2025-10-13	4.7500	4.7500	4.7500	4.7500	-10.377%	5	670	-92.632%
2025-10-10	5.2000	5.3000	5.0800	5.3000	+15.217%	5	670	-93.396%
2025-10-09	4.4500	4.6000	4.4500	4.6000	+16.456%	15	669	-92.391%
2025-10-08	3.9500	3.9500	3.9500	3.9500	-10.023%	2	654	-91.139%
2025-10-06	4.3000	4.3900	4.3000	4.3900	-9.298%	2	654	-92.027%
2025-09-30	4.6700	4.8400	4.6700	4.8400	+4.310%	2	654	-92.769%
2025-09-29	4.4800	4.6400	4.4800	4.6400	+5.695%	2	653	-92.457%
2025-09-26	2.0000	4.3900	2.0000	4.3900	-3.516%	12	652	-92.027%
2025-09-24	4.5500	4.5500	4.5500	4.5500	-0.655%	2	651	-92.308%
2025-09-23	4.2000	4.5800	4.2000	4.5800	+6.019%	21	651	-92.358%
2025-09-18	4.3200	4.3200	4.3200	4.3200	-5.055%	2	651	-91.898%
2025-09-17	4.5500	4.5500	4.5500	4.5500	+13.750%	4	650	-92.308%
2025-09-15	4.5000	4.5000	4.0000	4.0000	-9.297%	2	654	-91.250%
2025-09-12	4.4100	4.4100	4.4100	4.4100	+19.837%	1	653	-92.063%
2025-09-09	3.6900	3.6900	3.6800	3.6800	-6.835%	2	652	-90.489%
2025-09-05	3.8600	3.9500	3.8600	3.9500	+14.826%	2	650	-91.139%
2025-09-02	3.4500	3.4500	3.4400	3.4400	+1.176%	2	650	-89.826%
2025-08-27	3.5300	3.5300	3.4000	3.4000	-2.579%	3	651	-89.706%
2025-08-15	3.4500	3.4900	3.4500	3.4900	-4.905%	2	652	-89.971%
2025-08-14	3.6100	3.6700	3.6100	3.6700	-3.421%	2	652	-90.463%
2025-08-13	3.8000	3.8000	3.8000	3.8000	+0.264%	1	652	-90.789%
2025-08-12	3.7800	3.7900	3.7800	3.7900	-3.807%	2	653	-90.765%
2025-08-11	3.9400	3.9400	3.9400	3.9400	-9.217%	1	653	-91.117%
2025-07-31	4.2900	4.3400	4.2900	4.3400	+4.327%	5	654	-91.935%
2025-07-30	4.1100	4.1600	4.1100	4.1600	-3.256%	2	650	-91.587%
2025-07-29	4.2500	4.3000	4.2500	4.3000	-2.273%	2	650	-91.860%
2025-07-25	4.4000	4.4000	4.4000	4.4000	+1.149%	2	649	-92.045%
2025-07-23	4.3000	4.3500	4.3000	4.3500	-9.938%	2	649	-91.954%
2025-07-22	4.7400	4.8300	4.7400	4.8300	+5.229%	2	649	-92.754%
2025-07-21	4.4800	4.5900	4.4800	4.5900	-2.754%	2	648	-92.375%
2025-07-18	4.6700	4.7200	4.6700	4.7200	-0.632%	2	648	-92.585%
2025-07-15	4.7100	4.7500	4.7100	4.7500	-5.000%	2	648	-92.632%
2025-07-14	4.7000	5.0000	4.7000	5.0000	-3.288%	13	648	-93.000%
2025-07-10	5.0800	5.1700	5.0800	5.1700	+1.373%	4	659	-93.230%
2025-07-09	5.3500	5.3500	5.0600	5.1000	-8.929%	505	657	-93.137%
2025-07-08	5.8100	5.8100	5.6000	5.6000	-8.197%	3	1,160	-93.750%
2025-07-07	6.1000	6.1000	6.1000	6.1000	+2.694%	80	1,158	-94.262%
2025-07-03	5.8100	5.9400	5.8100	5.9400	-9.313%	2	1,158	-94.108%
2025-07-01	6.7500	6.7500	6.5500	6.5500	-5.620%	184	1,165	-94.656%
2025-06-30	6.4100	6.9400	6.4100	6.9400	+4.518%	20	1,169	-94.957%
2025-06-27	6.4200	6.6400	6.4200	6.6400	-8.033%	2	1,158	-94.729%
2025-06-26	7.0400	7.2200	7.0400	7.2200	-7.436%	2	1,158	-95.152%
2025-06-23	8.0500	8.0500	7.8000	7.8000	-6.475%	119	1,158	-95.513%
2025-06-20	8.3000	8.3400	8.1300	8.3400	+3.602%	6	1,113	-95.803%
2025-06-16	7.2500	8.0500	7.2500	8.0500	+3.871%	5	1,113	-95.652%
2025-06-12	7.6700	7.8300	7.6700	7.7500	+15.845%	3	1,115	-95.484%
2025-06-11	6.5000	6.6900	6.5000	6.6900	+4.531%	2	1,113	-94.768%
2025-06-10	6.3100	6.5600	6.3100	6.4000	-4.335%	3	1,113	-94.531%
2025-06-09	6.5200	6.6900	6.5200	6.6900	-5.907%	2	1,112	-94.768%
2025-06-06	6.8900	7.1100	6.8900	7.1100	-0.140%	4	1,111	-95.077%
2025-06-05	6.8900	7.1200	6.8900	7.1200	+1.280%	2	1,111	-95.084%
2025-06-04	6.8600	7.0300	6.8600	7.0300	+5.714%	2	1,110	-95.021%
2025-06-03	6.3300	6.6500	6.3300	6.6500	-4.317%	2	1,110	-94.737%
2025-06-02	6.7800	6.9500	6.7800	6.9500	-3.203%	2	1,110	-94.964%
2025-05-30	6.9200	7.1800	6.9200	7.1800	-9.686%	4	1,110	-95.125%
2025-05-29	7.9500	7.9500	7.9500	7.9500	+4.331%	3	1,110	-95.597%
2025-05-28	7.3500	7.6300	7.3500	7.6200	0.000%	6	1,113	-95.407%
2025-05-27	7.3500	7.6200	7.3500	7.6200	-5.693%	2	1,113	-95.407%
2025-05-23	7.7600	8.0800	7.7600	8.0800	+14.610%	4	1,113	-95.668%
2025-05-21	6.8000	7.0500	6.8000	7.0500	-1.122%	2	1,113	-95.035%
2025-05-20	6.9200	7.1300	6.9200	7.1300	-0.834%	2	1,113	-95.091%
2025-05-19	6.9400	7.1900	6.9400	7.1900	-0.277%	2	1,112	-95.132%
2025-05-16	7.2000	7.2100	7.2000	7.2100	+1.980%	4	1,112	-95.146%
2025-05-15	7.1000	7.1000	7.0600	7.0700	-3.810%	3	1,112	-95.050%
2025-05-14	6.8500	7.3500	6.8500	7.3500	+5.000%	8	1,111	-95.238%
2025-05-13	6.4300	7.3000	6.4300	7.0000	-15.966%	5	1,109	-95.000%
2025-05-12	8.3000	8.3300	8.2000	8.3300	-21.415%	16	1,107	-95.798%
2025-05-02	10.6000	10.6000	10.5000	10.6000	-6.608%	8	1,113	-96.698%
2025-05-01	11.3500	11.3500	11.3500	11.3500	+0.442%	2	1,113	-96.916%
2025-04-29	11.5000	11.6000	11.3000	11.3000	-1.739%	31	1,115	-96.903%
2025-04-28	11.5000	11.5000	11.5000	11.5000	-15.192%	1	1,145	-96.957%
2025-04-23	13.7500	13.7500	13.5600	13.5600	-17.317%	2	1,144	-97.419%
2025-04-22	16.4000	16.4000	16.4000	16.4000	-7.606%	1	1,146	-97.866%
2025-04-16	17.7500	17.7500	17.7500	17.7500	+1.140%	3	1,145	-98.028%
2025-04-15	17.5500	17.5500	17.5500	17.5500	+0.978%	2	1,145	-98.006%
2025-04-14	17.9000	17.9000	17.3800	17.3800	-7.009%	2	1,145	-97.986%
2025-04-11	20.2300	20.2300	18.6900	18.6900	-10.617%	38	1,145	-98.127%
2025-04-10	19.3500	20.9100	19.3500	20.9100	+13.518%	7	1,144	-98.326%
2025-04-09	26.0800	26.0800	18.4200	18.4200	-26.526%	7	1,147	-98.100%
2025-04-08	23.5500	25.0900	23.5500	25.0700	-6.490%	10	1,144	-98.604%
2025-04-07	30.7500	30.7500	26.7000	26.8100	-0.149%	177	1,138	-98.695%
2025-04-04	23.0000	26.8500	23.0000	26.8500	+49.167%	22	1,243	-98.696%
2025-04-03	16.9800	18.0000	16.3500	18.0000	+50.000%	24	1,233	-98.056%
2025-03-28	12.0000	12.0000	12.0000	12.0000	+11.628%	4	1,228	-97.083%
2025-03-27	10.7500	10.7500	10.7500	10.7500	-3.587%	1	1,226	-96.744%
2025-03-26	11.2500	11.3500	11.1500	11.1500	+8.674%	125	1,227	-96.861%
2025-03-25	10.2600	10.2600	10.2600	10.2600	-0.388%	2	1,277	-96.589%
2025-03-24	10.3700	10.3700	10.3000	10.3000	-8.036%	3	1,275	-96.602%
2025-03-21	10.8000	11.2000	10.8000	11.2000	-9.312%	8	1,278	-96.875%
2025-03-19	12.3500	12.3500	12.3500	12.3500	-20.013%	102	1,280	-97.166%
2025-03-17	14.8000	15.4700	14.8000	15.4400	+1.047%	13	1,182	-97.733%
2025-03-14	15.2800	15.2800	15.2800	15.2800	-14.875%	2	1,181	-97.709%
2025-03-12	17.9500	17.9500	17.9500	17.9500	-11.183%	2	1,182	-98.050%
2025-03-10	20.2100	20.2100	20.2100	20.2100	+15.750%	1	1,184	-98.268%
2025-03-07	18.8000	18.8000	17.4600	17.4600	+9.811%	4	1,183	-97.995%
2025-03-04	15.9000	15.9000	15.9000	15.9000	+32.500%	1	1,183	-97.799%
2025-03-03	12.0000	12.0000	12.0000	12.0000	+4.803%	2	1,183	-97.083%
2025-02-27	11.4500	11.4500	11.4500	11.4500	-4.583%	2	1,181	-96.943%
2025-02-26	11.3000	12.0000	11.3000	12.0000	+12.150%	4	1,183	-97.083%
2025-02-25	10.7000	10.7000	10.7000	10.7000	+4.594%	10	1,183	-96.729%
2025-02-24	10.7500	10.7500	10.1800	10.2300	-10.263%	7	1,183	-96.579%
2025-02-21	10.8000	11.4000	10.8000	11.4000	+23.243%	6	1,185	-96.930%
2025-02-18	9.3100	9.3100	9.2500	9.2500	-7.500%	98	1,182	-96.216%
2025-02-06	10.0000	10.0000	10.0000	10.0000	-4.031%	2	1,212	-96.500%
2025-02-05	10.4200	10.4200	10.4200	10.4200	-6.126%	1	1,210	-96.641%
2025-01-31	11.1000	11.1000	11.1000	11.1000	-0.893%	4	1,211	-96.847%
2025-01-27	11.2000	11.2000	11.2000	11.2000	-3.448%	2	1,211	-96.875%
2025-01-24	11.6000	11.6000	11.6000	11.6000	+3.757%	4	1,213	-96.983%
2025-01-23	11.5000	11.5000	11.1800	11.1800	-5.654%	17	1,211	-96.869%
2025-01-21	11.8500	11.8500	11.8500	11.8500	-20.736%	10	1,225	-97.046%
2025-01-14	14.9500	14.9500	14.9500	14.9500	+8.727%	14	1,225	-97.659%
2025-01-10	13.6000	13.7500	13.6000	13.7500	+3.774%	4	1,225	-97.455%
2025-01-07	13.2500	13.2500	13.2500	13.2500	-3.426%	1	1,224	-97.358%
2025-01-06	13.7200	13.7200	13.7200	13.7200	+11.093%	4	1,225	-97.449%
2025-01-02	12.3500	12.3500	12.3500	12.3500	-5.364%	1	1,229	-97.166%
2024-12-31	13.0500	13.0500	13.0500	13.0500	+2.756%	175	1,166	-97.318%
2024-12-26	12.7000	12.7000	12.7000	12.7000	-10.563%	1	1,166	-97.244%
2024-12-23	14.2000	14.2000	14.2000	14.2000	+5.341%	10	1,166	-97.535%
2024-12-18	13.4800	13.4800	13.4800	13.4800	-4.057%	1	1,176	-97.404%
2024-12-16	15.6300	15.6300	14.0500	14.0500	-3.635%	4	1,179	-97.509%
2024-12-13	14.5800	14.5800	14.5800	14.5800	-2.800%	6	1,179	-97.599%
2024-12-11	15.0000	15.0000	15.0000	15.0000	-6.191%	10	1,176	-97.667%
2024-12-10	15.9900	15.9900	15.9900	15.9900	-13.145%	1	1,166	-97.811%
2024-12-06	17.8500	18.4100	17.8500	18.4100	+7.661%	68	1,167	-98.099%
2024-12-02	17.1000	17.1000	17.1000	17.1000	-7.568%	8	1,172	-97.953%
2024-11-29	18.5000	18.5000	18.5000	18.5000	-4.884%	2	1,173	-98.108%
2024-11-26	19.3600	19.4500	19.3600	19.4500	-1.519%	2	1,174	-98.201%
2024-11-25	19.7500	19.7500	19.7500	19.7500	-10.227%	1	1,173	-98.228%
2024-11-20	22.0700	22.0700	20.8000	22.0000	-2.135%	4	1,174	-98.409%
2024-11-19	22.4800	22.4800	22.4800	22.4800	-7.680%	1	1,175	-98.443%
2024-11-15	24.4500	24.4500	24.3500	24.3500	-2.483%	270	1,174	-98.563%
2024-11-14	25.0000	25.0000	24.9700	24.9700	+2.757%	6	1,039	-98.598%
2024-11-13	22.6100	24.3600	22.6100	24.3000	+18.710%	23	1,045	-98.560%
2024-11-11	20.0000	20.4700	20.0000	20.4700	-0.292%	2	1,042	-98.290%
2024-11-06	20.5300	20.5300	20.5300	20.5300	+4.478%	10	1,041	-98.295%
2024-11-05	19.5900	19.6500	19.5900	19.6500	-1.750%	9	1,031	-98.219%
2024-11-01	20.0000	20.0000	20.0000	20.0000	+0.604%	20	1,034	-98.250%
2024-10-29	19.8800	19.8800	19.8800	19.8800	+3.005%	10	1,024	-98.239%
2024-10-28	19.3000	19.3000	19.3000	19.3000	-15.351%	2	1,014	-98.187%
2024-10-14	22.8000	22.8000	22.8000	22.8000	+0.441%	1	1,012	-98.465%
2024-10-10	21.9000	22.7000	21.6000	22.7000	+4.224%	116	1,012	-98.458%
2024-10-04	22.1000	22.1000	21.7800	21.7800	+1.302%	50	1,002	-98.393%
2024-10-03	21.5000	21.5000	21.5000	21.5000	+5.392%	100	1,027	-98.372%
2024-09-26	20.4000	20.4000	20.4000	20.4000	+2.000%	2	929	-98.284%
2024-09-24	20.0000	20.0000	20.0000	20.0000	+8.696%	1	931	-98.250%
2024-09-13	18.4000	18.4000	18.4000	18.4000	+2.222%	2	932	-98.098%
2024-09-12	18.0000	18.0000	18.0000	18.0000	-9.548%	1	932	-98.056%
2024-09-11	19.7000	19.9000	19.7000	19.9000	+2.577%	3	931	-98.241%
2024-09-10	19.0000	19.4000	19.0000	19.4000	-0.513%	2	929	-98.196%
2024-09-06	19.3500	19.7100	19.3500	19.5000	+6.151%	44	929	-98.205%
2024-09-03	18.4400	18.4400	17.8200	18.3700	+24.122%	5	908	-98.095%
2024-08-30	14.8000	14.8500	14.8000	14.8000	+3.136%	8	905	-97.635%
2024-08-29	14.4500	14.5000	14.3500	14.3500	-2.381%	8	905	-97.561%
2024-08-26	14.7000	14.7000	14.7000	14.7000	+2.797%	1	908	-97.619%
2024-08-23	11.9000	14.4500	11.9000	14.3000	+6.716%	58	909	-97.552%
2024-08-19	13.4000	13.4000	13.4000	13.4000	-9.459%	4	883	-97.388%
2024-08-15	14.8000	14.8000	14.8000	14.8000	-12.426%	10	887	-97.635%
2024-08-12	17.0500	17.0500	16.9000	16.9000	-2.029%	601	889	-97.929%
2024-08-06	17.2900	17.2900	17.2500	17.2500	-3.361%	3	372	-97.971%
2024-08-05	17.8500	17.8500	17.8500	17.8500	+5.000%	10	374	-98.039%
2024-08-02	14.6300	17.0000	14.6300	17.0000	+41.667%	4	364	-97.941%
2024-08-01	12.0000	12.0000	12.0000	12.0000	+12.676%	10	362	-97.083%
2024-07-31	11.1500	11.2500	10.6500	10.6500	-11.765%	14	352	-96.714%
2024-07-29	12.1000	12.1000	12.0700	12.0700	+0.583%	15	362	-97.100%
2024-07-26	12.0000	12.0000	12.0000	12.0000	-6.615%	4	362	-97.083%
2024-07-18	12.8500	12.8500	12.8500	12.8500	-0.925%	1	364	-97.276%
2024-07-10	12.9700	12.9700	12.9700	12.9700	+8.083%	1	364	-97.301%
2024-07-09	12.0000	12.0000	12.0000	12.0000	-0.415%	1	363	-97.083%
2024-07-03	12.0500	12.0500	12.0500	12.0500	+0.417%	1	361	-97.095%
2024-07-01	12.0000	12.0000	12.0000	12.0000	-7.692%	26	361	-97.083%
2024-06-26	13.0000	13.0000	13.0000	13.0000	+6.557%	2	335	-97.308%
2024-06-25	12.2000	12.2000	12.2000	12.2000	-3.937%	1	337	-97.131%
2024-06-24	12.7000	12.7000	12.7000	12.7000	-0.781%	1	337	-97.244%
2024-06-21	12.8000	12.8000	12.8000	12.8000	-7.980%	2	337	-97.266%
2024-06-20	13.9100	13.9100	13.9100	13.9100	-0.643%	1	336	-97.484%
2024-06-18	14.0000	14.0000	14.0000	14.0000	+9.290%	2	338	-97.500%
2024-06-17	12.8100	12.8100	12.8100	12.8100	-2.214%	2	338	-97.268%
2024-06-14	12.8000	13.1000	12.8000	13.1000	+9.167%	72	337	-97.328%
2024-06-13	12.0000	12.0000	12.0000	12.0000	-0.990%	4	303	-97.083%
2024-06-11	11.1000	12.1200	11.1000	12.1200	-2.258%	100	299	-97.112%
2024-06-04	12.4000	12.4000	12.4000	12.4000	+1.890%	6	242	-97.177%
2024-06-03	10.9500	12.1800	10.9500	12.1700	-7.452%	4	236	-97.124%
2024-05-30	13.7300	14.9000	11.7200	13.1500	-17.296%	24	236	-97.338%
2024-05-24	15.3100	15.9000	15.3100	15.9000	+13.167%	8	235	-97.799%
2024-05-15	13.9500	14.3000	13.9500	14.0500	+1.738%	116	235	-97.509%
2024-05-13	13.8100	13.8100	13.8100	13.8100	+4.305%	5	125	-97.466%
2024-05-06	13.3500	13.3500	13.2400	13.2400	-9.625%	2	121	-97.356%
2024-04-29	14.9000	14.9000	14.6500	14.6500	-7.746%	5	120	-97.611%
2024-04-23	15.8800	15.8800	15.8800	15.8800	+0.506%	1	115	-97.796%
2024-04-17	15.8000	15.8000	15.8000	15.8000	-4.242%	1	115	-97.785%
2024-04-15	16.2300	16.5000	16.2300	16.5000	+10.000%	40	114	-97.879%
2024-04-09	15.0000	15.0000	15.0000	15.0000	+12.360%	1	74	-97.667%
2024-04-02	13.3500	13.3500	13.3500	13.3500	-5.319%	1	73	-97.378%
2024-03-22	14.1000	14.1000	14.1000	14.1000	-3.491%	4	72	-97.518%
2024-03-12	11.7000	14.6100	11.7000	14.6100	+48.476%	3	72	-97.604%
2024-03-08	9.8000	9.8400	9.8000	9.8400	+40.571%	8	72	-96.443%
2024-03-05	7.0000	7.0000	7.0000	7.0000	-41.176%	2	72	-95.000%
2024-03-04	11.9000	11.9000	11.9000	11.9000	+24.607%	2	74	-97.059%
2024-03-01	11.4000	11.5000	8.6500	9.5500	-8.961%	38	74	-96.335%
2024-02-28	10.4900	10.4900	10.4900	10.4900	-11.102%	10	60	-96.663%
2024-02-16	11.8000	11.8000	11.8000	11.8000	+2.609%	10	60	-97.034%
2024-02-05	11.5000	11.5000	11.5000	11.5000	0.000%	3	60	-96.957%
2024-01-29	11.5000	11.5000	11.5000	11.5000	+10.577%	5	57	-96.957%
2024-01-26	10.4000	10.4000	10.4000	10.4000	+6.667%	1	52	-96.635%
2024-01-19	9.7500	9.7500	9.7500	9.7500	+8.333%	5	51	-96.410%
2024-01-18	9.0000	9.0000	9.0000	9.0000	-25.000%	1	56	-96.111%
2024-01-17	12.0000	12.0000	12.0000	12.0000	+2.128%	20	55	-97.083%
2024-01-16	10.9300	11.7600	10.8900	11.7500	0.000%	35	35	-97.021%