Dark

BA20261218P135
BA Dec 18 2026 135.00 Put (BA261218P00135000)
option OPRA

EOD

Aug 4, 2026

0.2500-60.317%(-0.3800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.2500	0.2500	-60.317%	1	867	0.000%
2026-07-23	0.6500	0.6500	0.6300	0.6300	-5.970%	2	868	-60.317%
2026-07-21	0.7700	0.7700	0.6700	0.6700	-5.634%	5	870	-62.687%
2026-07-20	0.7500	0.8300	0.6600	0.7100	+5.970%	36	874	-64.789%
2026-07-16	0.6700	0.7000	0.6600	0.6700	-6.944%	37	910	-62.687%
2026-07-14	0.7200	0.7200	0.7200	0.7200	-14.286%	2	946	-65.278%
2026-07-06	0.5000	0.8400	0.4700	0.8400	+40.000%	89	948	-70.238%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-14.286%	3	874	-58.333%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-39.130%	1	873	-64.286%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-8.000%	1	873	-78.261%
2026-05-18	1.2500	1.2500	1.2500	1.2500	+8.696%	5	867	-80.000%
2026-05-15	1.0700	1.1500	1.0700	1.1500	+17.347%	2	867	-78.261%
2026-05-14	0.9500	0.9800	0.9500	0.9800	+13.953%	20	865	-74.490%
2026-05-13	0.8600	0.8600	0.8600	0.8600	-25.862%	2	847	-70.930%
2026-05-06	1.1200	1.1600	1.1200	1.1600	-12.121%	6	847	-78.448%
2026-05-04	1.3200	1.3200	1.3200	1.3200	-7.042%	1	853	-81.061%
2026-04-30	1.4200	1.4200	1.4200	1.4200	+8.397%	1	852	-82.394%
2026-04-27	1.3100	1.3100	1.3100	1.3100	-6.429%	1	851	-80.916%
2026-04-23	1.3500	1.4000	1.3500	1.4000	+12.000%	6	851	-82.143%
2026-04-22	1.2900	1.2900	1.2500	1.2500	-16.667%	2	851	-80.000%
2026-04-21	1.3800	1.5000	1.3800	1.5000	+7.143%	2	849	-83.333%
2026-04-17	1.4000	1.4000	1.4000	1.4000	-5.405%	1	849	-82.143%
2026-04-15	1.4800	1.4800	1.4800	1.4800	-34.513%	1	848	-83.108%
2026-04-08	2.2600	2.2600	2.2600	2.2600	-49.213%	1	848	-88.938%
2026-03-24	4.4500	4.4500	4.4500	4.4500	+105.069%	5	849	-94.382%
2026-02-27	2.1700	2.1700	2.1700	2.1700	+8.500%	1	854	-88.479%
2026-02-25	2.0100	2.1000	1.9600	2.0000	+28.205%	10	848	-87.500%
2026-02-09	1.6000	1.6200	1.5200	1.5600	-13.333%	10	848	-83.974%
2026-02-05	1.8000	1.8000	1.8000	1.8000	+12.500%	1	848	-86.111%
2026-02-03	1.6000	1.6000	1.6000	1.6000	+9.589%	2	849	-84.375%
2026-01-30	1.7200	1.7200	1.4600	1.4600	+18.699%	7	851	-82.877%
2026-01-26	1.3900	1.3900	1.2300	1.2300	-6.107%	10	852	-79.675%
2026-01-23	1.3200	1.3200	1.3100	1.3100	-2.963%	5	850	-80.916%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-17.683%	2	845	-81.481%
2026-01-20	1.7200	1.7200	1.4700	1.6400	-17.588%	70	847	-84.756%
2026-01-06	1.9900	1.9900	1.9900	1.9900	-2.927%	1	847	-87.437%
2026-01-05	2.0500	2.0500	2.0500	2.0500	-12.766%	5	848	-87.805%
2026-01-02	2.3500	2.3500	2.3500	2.3500	-9.615%	1	843	-89.362%
2025-12-29	2.5600	2.7200	2.4900	2.6000	0.000%	38	844	-90.385%
2025-12-23	2.6000	2.6000	2.6000	2.6000	-27.778%	2	844	-90.385%
2025-12-16	3.6800	3.6800	3.6000	3.6000	-5.263%	4	846	-93.056%
2025-12-12	3.9800	4.0400	3.8000	3.8000	-9.524%	4	843	-93.421%
2025-12-11	4.2000	4.2000	4.2000	4.2000	+0.962%	1	845	-94.048%
2025-12-09	4.0000	4.1600	4.0000	4.1600	+8.052%	3	845	-93.990%
2025-12-08	3.8500	3.8500	3.8500	3.8500	-34.746%	1	844	-93.506%
2025-11-26	5.9000	5.9000	5.9000	5.9000	-20.162%	2	847	-95.763%
2025-11-21	7.3700	7.3900	7.3700	7.3900	+1.931%	3	847	-96.617%
2025-11-20	6.8000	7.2500	6.8000	7.2500	+16.935%	4	846	-96.552%
2025-11-19	6.0100	6.2000	6.0100	6.2000	+21.569%	2	843	-95.968%
2025-11-10	5.1000	5.1000	5.1000	5.1000	+24.694%	20	842	-95.098%
2025-11-03	4.0900	4.0900	4.0900	4.0900	+12.363%	2	863	-93.888%
2025-10-29	3.6400	3.6400	3.6400	3.6400	-36.696%	1	863	-93.132%
2025-10-20	5.7500	5.7500	5.7500	5.7500	+37.890%	1	862	-95.652%
2025-10-15	4.1700	4.1700	4.1700	4.1700	+10.610%	2	862	-94.005%
2025-10-06	3.6500	3.7700	3.6500	3.7700	-5.038%	2	862	-93.369%
2025-10-01	3.8800	3.9700	3.8800	3.9700	-0.750%	2	862	-93.703%
2025-09-29	3.9100	4.0300	3.9100	4.0000	+7.527%	3	862	-93.750%
2025-09-26	3.6100	3.7200	3.6100	3.7200	-4.859%	2	861	-93.280%
2025-09-25	3.8500	3.9100	3.8500	3.9100	+1.558%	2	861	-93.606%
2025-09-23	3.8500	3.8500	3.8500	3.8500	+1.050%	15	861	-93.506%
2025-09-18	3.7200	3.8100	3.7200	3.8100	-2.308%	2	861	-93.438%
2025-09-17	3.8200	3.9000	3.8200	3.9000	-1.015%	2	861	-93.590%
2025-09-16	3.8500	3.9400	3.8500	3.9400	+17.612%	2	860	-93.655%
2025-09-15	3.3500	3.3500	3.3500	3.3500	-11.609%	1	859	-92.537%
2025-09-12	3.7900	3.7900	3.7900	3.7900	+20.317%	1	859	-93.404%
2025-09-09	3.1600	3.1600	3.1500	3.1500	+1.613%	2	859	-92.063%
2025-09-08	3.1000	3.1000	3.1000	3.1000	-7.186%	4	859	-91.935%
2025-09-05	3.2900	3.3400	3.2900	3.3400	-3.188%	2	859	-92.515%
2025-08-11	3.4500	3.4500	3.4500	3.4500	+1.770%	2	859	-92.754%
2025-08-08	3.3300	3.3900	3.3300	3.3900	-9.600%	2	861	-92.625%
2025-07-29	3.7500	3.7500	3.7500	3.7500	-2.597%	1	861	-93.333%
2025-07-25	3.8400	3.8500	3.8400	3.8500	+2.394%	2	862	-93.506%
2025-07-23	3.7000	3.7900	3.7000	3.7600	-10.476%	4	862	-93.351%
2025-07-22	4.1000	4.2000	4.1000	4.2000	+5.263%	2	864	-94.048%
2025-07-21	3.9200	3.9900	3.9200	3.9900	-5.674%	2	864	-93.734%
2025-07-17	4.1100	4.2300	4.1100	4.2300	+3.171%	2	865	-94.090%
2025-07-15	4.1000	4.2200	4.1000	4.1000	-4.872%	6	865	-93.902%
2025-07-14	4.2200	4.3100	4.2200	4.3100	-4.009%	2	863	-94.200%
2025-07-10	4.4200	4.4900	4.4200	4.4900	-12.984%	2	863	-94.432%
2025-07-08	5.0400	5.1600	5.0400	5.1600	-3.551%	2	863	-95.155%
2025-07-07	5.2400	5.4200	5.2400	5.3500	-6.957%	4	863	-95.327%
2025-07-02	5.7500	5.7500	5.7500	5.7500	-4.485%	82	865	-95.652%
2025-06-30	5.8200	6.0200	5.8200	6.0200	+2.730%	2	865	-95.847%
2025-06-27	5.6700	5.8600	5.6700	5.8600	-8.438%	2	865	-95.734%
2025-06-26	6.2000	6.4000	6.2000	6.4000	-7.781%	2	865	-96.094%
2025-06-25	6.7700	6.9400	6.7700	6.9400	-1.977%	2	865	-96.398%
2025-06-23	6.8900	7.0800	6.8900	7.0800	-0.979%	2	865	-96.469%
2025-06-12	6.7600	7.1500	6.7600	7.1500	+22.014%	3	865	-96.503%
2025-06-11	5.7400	5.8600	5.7400	5.8600	+1.560%	2	864	-95.734%
2025-06-10	5.5800	5.7700	5.5800	5.7700	+10.962%	2	864	-95.667%
2025-06-09	5.7100	5.8900	5.2000	5.2000	-17.197%	6	864	-95.192%
2025-06-06	6.0800	6.2800	6.0800	6.2800	+3.802%	4	862	-96.019%
2025-06-05	6.0700	6.2100	6.0500	6.0500	-2.733%	7	862	-95.868%
2025-06-04	6.0900	6.2200	6.0900	6.2200	+5.963%	2	867	-95.981%
2025-06-03	5.6200	5.8700	5.6200	5.8700	-5.016%	2	867	-95.741%
2025-06-02	5.9200	6.1800	5.9200	6.1800	-4.186%	2	867	-95.955%
2025-05-30	6.1000	6.5000	6.1000	6.4500	+3.200%	32	867	-96.124%
2025-05-29	5.9200	6.3000	5.9200	6.2500	-5.015%	4	865	-96.000%
2025-05-28	6.4500	6.7800	6.4500	6.5800	-1.644%	6	865	-96.201%
2025-05-27	6.4800	6.6900	6.4800	6.6900	-6.434%	2	863	-96.263%
2025-05-23	6.8100	7.1500	6.8100	7.1500	+10.000%	4	863	-96.503%
2025-05-22	6.4600	6.5000	6.4600	6.5000	+3.668%	2	863	-96.154%
2025-05-20	6.1100	6.2700	6.0900	6.2700	-0.791%	3	863	-96.013%
2025-05-19	6.0300	6.3200	6.0300	6.3200	+0.317%	2	864	-96.044%
2025-05-16	6.3200	6.5000	6.0100	6.3000	+1.613%	8	864	-96.032%
2025-05-15	6.2200	6.2200	6.2000	6.2000	-5.632%	2	864	-95.968%
2025-05-14	5.9900	6.5700	5.9900	6.5700	+6.829%	4	864	-96.195%
2025-05-13	6.1800	6.1800	6.1500	6.1500	-13.986%	50	864	-95.935%
2025-05-12	7.3000	7.3900	7.1500	7.1500	-15.184%	18	914	-96.503%
2025-05-09	8.2900	8.4300	8.2900	8.4300	+3.309%	4	930	-97.034%
2025-05-08	8.1600	8.1600	8.1600	8.1600	-11.304%	2	930	-96.936%
2025-05-05	9.0800	9.2000	9.0800	9.2000	-10.680%	2	928	-97.283%
2025-04-29	10.2500	10.3000	10.2500	10.3000	+1.578%	2	928	-97.573%
2025-04-28	10.1400	10.1400	10.1400	10.1400	-31.946%	1	926	-97.535%
2025-04-22	14.9000	14.9000	14.9000	14.9000	-9.697%	1	925	-98.322%
2025-04-21	16.5000	16.5000	16.5000	16.5000	+3.125%	1	926	-98.485%
2025-04-15	16.0000	16.0000	16.0000	16.0000	-0.125%	2	927	-98.438%
2025-04-14	16.0100	16.0200	16.0100	16.0200	-6.860%	4	925	-98.439%
2025-04-11	17.1500	17.2300	17.1500	17.2000	+1.655%	100	925	-98.547%
2025-04-09	24.2500	24.2500	16.9200	16.9200	-38.895%	15	877	-98.522%
2025-04-07	27.6900	27.6900	27.6900	27.6900	+17.830%	2	888	-99.097%
2025-04-04	20.0000	23.5000	20.0000	23.5000	+46.509%	8	888	-98.936%
2025-04-03	16.0400	16.0400	16.0400	16.0400	+78.222%	50	887	-98.441%
2025-03-25	9.0000	9.0000	9.0000	9.0000	-37.063%	2	887	-97.222%
2025-03-06	14.3000	14.3000	14.3000	14.3000	+38.835%	2	887	-98.252%
2025-02-28	10.2500	10.3000	10.2500	10.3000	+4.569%	6	889	-97.573%
2025-02-25	9.8500	9.8500	9.8500	9.8500	+39.124%	3	889	-97.462%
2025-02-18	7.0800	7.0800	7.0800	7.0800	-16.213%	3	889	-96.469%
2025-02-14	8.4500	8.4500	8.4500	8.4500	-2.874%	2	888	-97.041%
2025-02-06	8.7000	8.7000	8.7000	8.7000	-13.861%	10	888	-97.126%
2025-02-04	10.1000	10.1000	10.1000	10.1000	+1.815%	15	898	-97.525%
2025-01-23	9.9200	9.9200	9.9200	9.9200	-20.449%	1	883	-97.480%
2025-01-02	12.0000	12.5000	12.0000	12.4700	+16.000%	22	882	-97.995%
2024-12-27	10.7500	10.7500	10.7500	10.7500	-7.883%	2	880	-97.674%
2024-12-24	11.6700	11.6700	11.6700	11.6700	-7.381%	1	880	-97.858%
2024-12-16	12.6000	12.6000	12.6000	12.6000	-3.817%	1	880	-98.016%
2024-12-13	13.2900	13.2900	13.1000	13.1000	-0.758%	22	881	-98.092%
2024-12-12	13.2000	13.2000	13.2000	13.2000	-22.942%	10	892	-98.106%
2024-11-27	17.4000	17.4000	17.1300	17.1300	-23.149%	58	852	-98.541%
2024-11-15	22.2900	22.2900	22.2900	22.2900	+0.045%	2	852	-98.878%
2024-11-14	21.7500	22.2800	21.7500	22.2800	+1.273%	2	851	-98.878%
2024-11-13	20.7500	22.0000	20.7500	22.0000	+34.887%	4	849	-98.864%
2024-11-11	17.9700	17.9700	16.3100	16.3100	-11.838%	5	852	-98.467%
2024-11-06	19.3000	19.3000	18.5000	18.5000	+7.246%	6	852	-98.649%
2024-10-30	17.2500	17.2500	17.2500	17.2500	-5.220%	1	856	-98.551%
2024-10-28	18.2000	18.2000	18.2000	18.2000	+3.704%	1	857	-98.626%
2024-10-24	17.7200	17.7200	17.5500	17.5500	-3.306%	2	856	-98.575%
2024-10-17	18.1500	18.1500	18.1500	18.1500	-2.156%	2	856	-98.623%
2024-10-16	18.5500	18.5500	18.5500	18.5500	-2.368%	2	858	-98.652%
2024-10-15	19.0000	19.0000	19.0000	19.0000	-4.762%	1	856	-98.684%
2024-10-14	19.9500	19.9500	19.9500	19.9500	-1.238%	1	855	-98.747%
2024-10-10	20.2000	20.2000	20.2000	20.2000	+5.373%	1	854	-98.762%
2024-10-09	19.0000	19.4000	19.0000	19.1700	+3.342%	1,024	911	-98.696%
2024-10-02	18.8200	18.8200	18.5500	18.5500	-2.420%	25	237	-98.652%
2024-09-30	19.0100	19.0100	19.0100	19.0100	+5.611%	10	237	-98.685%
2024-09-26	17.8000	18.0000	17.8000	18.0000	-1.370%	2	227	-98.611%
2024-09-25	17.8000	18.2500	17.8000	18.2500	-0.815%	7	225	-98.630%
2024-09-20	18.4000	18.4000	18.4000	18.4000	+0.272%	4	218	-98.641%
2024-09-19	18.3500	18.3500	18.3500	18.3500	+3.672%	10	216	-98.638%
2024-09-17	17.7000	17.7000	17.7000	17.7000	-0.562%	5	206	-98.588%
2024-09-13	16.7000	17.8000	16.7000	17.8000	+5.325%	4	201	-98.596%
2024-09-11	16.9000	16.9000	16.9000	16.9000	-0.295%	1	201	-98.521%
2024-09-10	17.4500	17.4500	16.9500	16.9500	+4.501%	2	201	-98.525%
2024-09-03	16.2200	16.2200	16.2200	16.2200	+30.806%	4	202	-98.459%
2024-08-30	12.4000	12.4000	12.4000	12.4000	-5.344%	2	199	-97.984%
2024-08-29	13.2000	13.2000	13.1000	13.1000	-2.602%	6	199	-98.092%
2024-08-28	13.4500	13.4500	13.4500	13.4500	+1.052%	3	205	-98.141%
2024-08-27	13.3100	13.3100	13.3100	13.3100	+4.392%	1	208	-98.122%
2024-08-23	12.7000	12.7500	12.5500	12.7500	-5.556%	6	209	-98.039%
2024-08-20	13.5000	13.5000	13.5000	13.5000	-15.993%	3	208	-98.148%
2024-08-12	16.0700	16.0700	16.0700	16.0700	+6.213%	20	208	-98.444%
2024-08-08	15.3700	15.3700	15.1300	15.1300	-8.965%	15	220	-98.348%
2024-08-05	16.6200	16.6200	16.6200	16.6200	+17.539%	1	208	-98.496%
2024-08-02	14.1400	14.1400	14.1400	14.1400	+28.545%	2	207	-98.232%
2024-07-29	11.0000	11.0000	11.0000	11.0000	-4.514%	15	206	-97.727%
2024-06-24	11.5200	11.5200	11.5200	11.5200	+15.200%	1	191	-97.830%
2024-06-10	10.0000	10.0000	10.0000	10.0000	-19.225%	3	191	-97.500%
2024-05-31	12.3800	12.3800	12.3800	12.3800	+10.536%	6	190	-97.981%
2024-05-20	11.2000	11.2000	11.2000	11.2000	-18.248%	67	188	-97.768%
2024-04-30	13.7000	13.7000	13.7000	13.7000	-14.107%	1	121	-98.175%
2024-04-25	15.9500	15.9500	15.9500	15.9500	+17.279%	50	122	-98.433%
2024-04-24	15.0700	15.1100	13.6000	13.6000	-5.556%	4	72	-98.162%
2024-04-22	14.4000	14.4000	14.4000	14.4000	-4.636%	3	71	-98.264%
2024-04-17	14.9500	15.1000	14.9500	15.1000	+7.857%	4	68	-98.344%
2024-04-10	14.0000	14.0000	14.0000	14.0000	+22.807%	1	68	-98.214%
2024-03-28	11.1500	11.4000	11.1500	11.4000	-0.870%	3	64	-97.807%
2024-03-27	11.5000	11.5000	11.5000	11.5000	-11.538%	1	64	-97.826%
2024-03-12	13.0000	13.0000	13.0000	13.0000	+32.653%	1	63	-98.077%
2024-03-01	9.8000	9.8000	9.8000	9.8000	-3.448%	2	62	-97.449%
2024-02-13	10.0000	10.1500	10.0000	10.1500	+18.161%	14	61	-97.537%
2024-02-08	8.5900	8.5900	8.5900	8.5900	-10.146%	5	47	-97.090%
2024-01-31	9.5600	9.5600	9.5600	9.5600	-13.091%	20	52	-97.385%
2024-01-25	11.0000	11.0000	11.0000	11.0000	+22.222%	1	32	-97.727%
2024-01-23	9.0000	9.0000	9.0000	9.0000	+2.273%	1	33	-97.222%
2024-01-19	7.5000	8.8000	7.5000	8.8000	-12.000%	6	32	-97.159%
2024-01-17	10.0000	10.0000	10.0000	10.0000	+8.108%	1	26	-97.500%
2024-01-16	9.2500	9.2500	9.2500	9.2500	+68.182%	5	25	-97.297%
2024-01-10	5.5000	5.5000	5.5000	5.5000	0.000%	20	20	-95.455%