Dark

BA20261218P120
BA Dec 18 2026 120.00 Put (BA261218P00120000)
option OPRA

EOD

Aug 6, 2026

0.2200+57.143%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2200	0.2200	0.2200	0.2200	+57.143%	2	653	0.000%
2026-08-03	0.2700	0.2700	0.1300	0.1400	-26.316%	162	653	+57.143%
2026-07-29	0.1900	0.1900	0.1900	0.1900	-45.714%	3	513	+15.789%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+25.000%	66	513	-37.143%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-53.333%	5	573	-21.429%
2026-06-08	0.5000	0.6000	0.5000	0.6000	+20.000%	2	568	-63.333%
2026-06-03	0.5000	0.5000	0.5000	0.5000	+61.290%	3	566	-56.000%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-42.593%	35	569	-29.032%
2026-05-26	0.5400	0.5400	0.5400	0.5400	+12.500%	1	569	-59.259%
2026-05-22	0.7900	0.7900	0.3300	0.4800	+2.128%	6	570	-54.167%
2026-05-08	0.4700	0.4700	0.4700	0.4700	-35.616%	1	570	-53.191%
2026-04-22	0.7300	0.7300	0.7300	0.7300	+4.286%	1	571	-69.863%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-16.667%	1	571	-68.571%
2026-04-14	0.8400	0.8400	0.8400	0.8400	-16.000%	1	572	-73.810%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-43.182%	1	573	-78.000%
2026-04-06	1.7600	1.7600	1.7600	1.7600	-7.368%	26	572	-87.500%
2026-04-02	1.8000	1.9000	1.8000	1.9000	+5.556%	5	571	-88.421%
2026-04-01	1.7100	1.8000	1.7100	1.8000	-41.935%	22	571	-87.778%
2026-03-30	3.1100	3.1100	3.1000	3.1000	+5.085%	20	592	-92.903%
2026-03-27	2.9500	2.9700	2.9500	2.9500	+2.431%	50	572	-92.542%
2026-03-20	2.7100	2.8800	2.7100	2.8800	+17.551%	13	613	-92.361%
2026-03-19	2.3900	2.6000	2.3900	2.4500	+25.641%	4	625	-91.020%
2026-03-18	2.0100	2.1200	1.9500	1.9500	-14.847%	4	626	-88.718%
2026-03-12	2.2900	2.2900	2.2900	2.2900	+44.937%	1	628	-90.393%
2026-03-04	1.5600	1.5800	1.3800	1.5800	+25.397%	18	627	-86.076%
2026-02-27	1.2600	1.2600	1.2600	1.2600	0.000%	10	618	-82.540%
2026-02-24	1.1500	1.2600	1.1500	1.2600	+9.565%	8	608	-82.540%
2026-02-23	1.1500	1.1500	1.1500	1.1500	+13.861%	30	609	-80.870%
2026-02-19	1.0300	1.0300	1.0100	1.0100	+16.092%	2	579	-78.218%
2026-02-10	0.8700	0.8700	0.8700	0.8700	-3.333%	1	577	-74.713%
2026-02-09	0.9000	0.9000	0.9000	0.9000	-10.000%	50	578	-75.556%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-28.058%	3	554	-78.000%
2026-01-27	1.3900	1.3900	1.3900	1.3900	+63.529%	2	557	-84.173%
2026-01-22	0.8500	0.8500	0.8500	0.8500	-1.163%	1	559	-74.118%
2026-01-16	0.8600	0.8600	0.8600	0.8600	-26.496%	1	560	-74.419%
2026-01-13	1.1600	1.1700	1.1600	1.1700	+23.158%	2	560	-81.197%
2026-01-12	1.0100	1.0100	0.9500	0.9500	+9.195%	3	559	-76.842%
2026-01-09	0.8700	0.8700	0.8700	0.8700	-15.534%	1	558	-74.713%
2026-01-08	1.0300	1.0300	1.0300	1.0300	-20.155%	3	558	-78.641%
2026-01-06	1.2900	1.2900	1.2900	1.2900	-16.234%	1	561	-82.946%
2025-12-29	1.5200	1.5400	1.3100	1.5400	-30.942%	10	562	-85.714%
2025-12-12	2.2400	2.2400	2.2300	2.2300	-34.412%	6	564	-90.135%
2025-12-01	3.3000	3.4000	3.3000	3.4000	+3.030%	2	558	-93.529%
2025-11-28	3.3100	3.3100	3.3000	3.3000	-11.290%	11	557	-93.333%
2025-11-26	3.6000	3.7300	3.6000	3.7200	+6.286%	12	574	-94.086%
2025-11-21	4.3200	4.3200	3.5000	3.5000	-5.405%	22	574	-93.714%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+21.711%	20	593	-94.054%
2025-11-12	2.9200	3.0400	2.9200	3.0400	-0.654%	57	613	-92.763%
2025-11-10	3.0600	3.0600	3.0600	3.0600	-1.290%	2	655	-92.810%
2025-11-07	3.1500	3.2000	3.0500	3.1000	+6.897%	355	653	-92.903%
2025-11-05	2.8600	2.9000	2.8600	2.9000	+6.227%	2	661	-92.414%
2025-11-04	2.7800	2.9300	2.6500	2.7300	+3.019%	122	659	-91.941%
2025-11-03	2.6500	2.6500	2.6500	2.6500	-3.636%	2	701	-91.698%
2025-10-30	2.7500	2.7500	2.7500	2.7500	+22.222%	2	701	-92.000%
2025-10-29	2.5000	2.5000	2.2500	2.2500	+2.740%	4	699	-90.222%
2025-10-24	2.1900	2.1900	2.1900	2.1900	-4.783%	1	696	-89.954%
2025-10-21	2.3000	2.3000	2.3000	2.3000	-13.534%	1	697	-90.435%
2025-10-17	2.6600	2.6600	2.6600	2.6600	-13.916%	1	697	-91.729%
2025-10-10	3.0900	3.0900	3.0900	3.0900	+21.176%	77	697	-92.880%
2025-09-29	2.4000	2.5500	2.4000	2.5500	+15.909%	8	774	-91.373%
2025-09-26	2.2000	2.2000	2.2000	2.2000	-8.714%	60	766	-90.000%
2025-09-24	2.3500	2.4100	2.3500	2.4100	+0.417%	28	706	-90.871%
2025-09-23	2.4000	2.4000	2.4000	2.4000	+0.418%	1	694	-90.833%
2025-09-22	2.2600	2.3900	2.2600	2.3900	+3.913%	12	693	-90.795%
2025-09-18	2.3000	2.3000	2.3000	2.3000	-1.288%	3	703	-90.435%
2025-09-16	2.3300	2.3300	2.3300	2.3300	+5.909%	2	706	-90.558%
2025-09-05	2.2000	2.2000	2.2000	2.2000	+15.183%	1	704	-90.000%
2025-09-02	1.9100	1.9100	1.9100	1.9100	-7.729%	2	705	-88.482%
2025-08-25	2.0300	2.0700	2.0300	2.0700	-0.481%	3	706	-89.372%
2025-08-19	2.0800	2.0800	2.0800	2.0800	+1.463%	2	709	-89.423%
2025-08-18	2.0500	2.0500	2.0500	2.0500	-1.914%	2	709	-89.268%
2025-08-15	2.0900	2.0900	2.0900	2.0900	+54.815%	1	711	-89.474%
2025-08-07	1.3500	1.3500	1.3500	1.3500	-44.898%	71	712	-83.704%
2025-08-05	2.4500	2.4500	2.4500	2.4500	+2,127.273%	2	783	-91.020%
2025-07-30	0.1100	0.1100	0.1100	0.1100	-95.378%	10	781	+100.000%
2025-07-29	2.5200	2.5200	2.3800	2.3800	-6.667%	6	791	-90.756%
2025-07-21	2.6000	2.6000	2.5500	2.5500	-8.273%	4	795	-91.373%
2025-07-17	2.7600	2.7800	2.7600	2.7800	-5.763%	2	799	-92.086%
2025-07-09	2.9500	2.9500	2.9500	2.9500	-12.979%	1	800	-92.542%
2025-07-08	3.3900	3.3900	3.3900	3.3900	-4.775%	1	801	-93.510%
2025-07-07	3.5600	3.5600	3.5600	3.5600	+3.790%	1	801	-93.820%
2025-07-03	3.3600	3.4300	3.3600	3.4300	-10.677%	2	802	-93.586%
2025-07-02	1.9800	3.8400	1.9800	3.8400	+1.053%	5	802	-94.271%
2025-07-01	3.8600	3.8600	3.8000	3.8000	-5.000%	136	806	-94.211%
2025-06-30	3.9500	4.0000	3.9500	4.0000	-2.676%	6	809	-94.500%
2025-06-27	3.7600	4.1100	3.7600	4.1100	-3.294%	3	813	-94.647%
2025-06-26	4.0400	4.2500	4.0400	4.2500	-7.407%	4	813	-94.824%
2025-06-25	4.4200	4.5900	4.4200	4.5900	-4.574%	2	813	-95.207%
2025-06-23	4.5800	4.8100	4.5800	4.8100	-4.374%	2	813	-95.426%
2025-06-20	4.8000	5.0300	4.8000	5.0300	+1.004%	4	813	-95.626%
2025-06-18	4.7800	4.9800	4.7800	4.9800	-0.400%	2	813	-95.582%
2025-06-13	5.0000	5.0000	5.0000	5.0000	+9.890%	2	813	-95.600%
2025-06-12	4.9500	4.9500	4.5500	4.5500	+14.035%	6	814	-95.165%
2025-06-11	3.8000	3.9900	3.8000	3.9900	+2.571%	2	816	-94.486%
2025-06-10	3.6700	4.0200	3.6700	3.8900	+8.056%	7	816	-94.344%
2025-06-09	3.7800	3.8900	3.6000	3.6000	-12.409%	22	816	-93.889%
2025-06-06	4.0500	4.1900	4.0500	4.1100	-0.484%	6	796	-94.647%
2025-06-05	4.0600	4.2200	4.0000	4.1300	-0.959%	6	796	-94.673%
2025-06-04	3.9800	4.1700	3.9800	4.1700	+8.312%	2	797	-94.724%
2025-06-03	3.7300	3.9400	3.7300	3.8500	-2.778%	6	797	-94.286%
2025-06-02	3.9100	4.1600	3.9000	3.9600	-2.941%	8	799	-94.444%
2025-05-30	4.1500	4.1500	4.0800	4.0800	-0.730%	4	801	-94.608%
2025-05-29	4.1700	4.3800	3.5400	4.1100	-10.458%	275	801	-94.647%
2025-05-28	4.3000	4.5900	4.2500	4.5900	0.000%	6	530	-95.207%
2025-05-27	4.2600	4.5900	4.2600	4.5900	-2.340%	4	530	-95.207%
2025-05-23	4.5300	6.8000	4.3500	4.7000	+3.524%	214	433	-95.319%
2025-05-22	4.3900	4.5400	4.2500	4.5400	+7.583%	12	433	-95.154%
2025-05-21	3.8700	4.2300	3.8700	4.2200	+1.442%	8	439	-94.787%
2025-05-20	4.0100	4.1600	4.0100	4.1600	-1.422%	2	445	-94.712%
2025-05-19	3.9900	4.2200	3.9900	4.2200	-1.402%	2	445	-94.787%
2025-05-16	4.2000	4.2800	4.2000	4.2800	+2.148%	4	445	-94.860%
2025-05-15	4.1400	4.1900	4.1400	4.1900	-6.682%	2	445	-94.749%
2025-05-14	4.0500	4.4900	4.0500	4.4900	+13.671%	4	445	-95.100%
2025-05-13	4.0600	4.1600	3.9500	3.9500	-18.891%	3	445	-94.430%
2025-05-12	4.8700	4.8700	4.8700	4.8700	-14.711%	2	444	-95.483%
2025-05-09	5.5400	5.7100	5.5400	5.7100	-6.086%	4	446	-96.147%
2025-05-08	5.9900	6.0800	5.9900	6.0800	-6.462%	2	446	-96.382%
2025-05-07	6.3500	6.5300	6.3500	6.5000	+3.175%	7	446	-96.615%
2025-05-06	6.2200	6.3800	6.2200	6.3000	-1.563%	3	451	-96.508%
2025-05-05	6.3500	6.4000	6.3500	6.4000	-0.312%	2	452	-96.563%
2025-05-02	6.3300	6.4200	6.3300	6.4200	-7.225%	4	452	-96.573%
2025-05-01	6.8200	6.9200	6.8200	6.9200	-4.022%	2	452	-96.821%
2025-04-30	6.9200	7.2100	6.9200	7.2100	+4.493%	2	452	-96.949%
2025-04-29	6.6700	6.9000	6.6700	6.9000	-3.361%	7	452	-96.812%
2025-04-28	6.9300	7.1400	6.9300	7.1400	-16.197%	2	457	-96.919%
2025-04-23	8.5200	8.5200	8.5200	8.5200	-15.893%	3	457	-97.418%
2025-04-17	10.1300	10.1300	10.1300	10.1300	-10.354%	2	459	-97.828%
2025-04-15	10.7000	11.3000	10.7000	11.3000	+0.444%	3	459	-98.053%
2025-04-14	11.1500	11.2500	11.0000	11.2500	-4.983%	5	458	-98.044%
2025-04-11	11.8400	11.8400	11.8400	11.8400	-19.456%	2	461	-98.142%
2025-04-09	15.1000	15.1000	14.7000	14.7000	-14.684%	51	462	-98.503%
2025-04-08	14.5000	17.2300	14.5000	17.2300	-4.331%	7	511	-98.723%
2025-04-07	18.0100	18.0100	18.0100	18.0100	+8.038%	1	514	-98.778%
2025-04-04	16.6700	16.6700	16.6700	16.6700	+48.178%	10	515	-98.680%
2025-04-03	9.5000	11.2500	9.5000	11.2500	+52.439%	4	510	-98.044%
2025-03-31	7.5600	7.6100	7.3800	7.3800	+5.429%	3	508	-97.019%
2025-03-28	7.0000	7.0000	7.0000	7.0000	+9.375%	2	506	-96.857%
2025-03-26	6.4000	6.4000	6.4000	6.4000	+2.073%	1	506	-96.563%
2025-03-24	6.0000	6.3200	5.9000	6.2700	-5.287%	17	506	-96.491%
2025-03-21	6.4000	6.6200	6.4000	6.6200	-25.450%	18	493	-96.677%
2025-03-14	8.8800	8.8800	8.8800	8.8800	-25.000%	2	487	-97.523%
2025-03-11	11.8400	11.8400	11.8400	11.8400	+13.193%	1	487	-98.142%
2025-03-07	10.4600	10.4600	10.4600	10.4600	+60.184%	2	487	-97.897%
2025-02-27	6.5300	6.5300	6.5300	6.5300	+18.727%	10	487	-96.631%
2025-02-20	5.5000	5.5000	5.5000	5.5000	+5.769%	1	497	-96.000%
2025-02-19	5.2000	5.2000	5.2000	5.2000	0.000%	1	498	-95.769%
2025-02-13	5.2500	5.2500	5.2000	5.2000	-16.129%	2	499	-95.769%
2025-02-05	6.0800	6.2000	6.0600	6.2000	-4.908%	14	497	-96.452%
2025-02-04	6.5500	6.5700	6.5200	6.5200	+7.414%	24	485	-96.626%
2025-01-30	6.0800	6.0800	6.0700	6.0700	-10.074%	9	473	-96.376%
2025-01-29	6.7500	6.7500	6.7500	6.7500	+3.528%	1	464	-96.741%
2025-01-24	6.5200	6.5200	6.4500	6.5200	-20.000%	42	465	-96.626%
2025-01-13	8.1500	8.1500	8.1500	8.1500	+5.161%	2	445	-97.301%
2025-01-07	7.6000	7.7500	7.6000	7.7500	0.000%	2	447	-97.161%
2025-01-06	7.7500	7.7500	7.7500	7.7500	+13.971%	1	445	-97.161%
2024-12-26	6.8000	6.8000	6.8000	6.8000	-8.725%	4	445	-96.765%
2024-12-20	7.4500	7.4500	7.4500	7.4500	-6.875%	2	449	-97.047%
2024-12-18	8.0000	8.0000	8.0000	8.0000	-6.433%	5	449	-97.250%
2024-12-16	8.5500	8.5500	8.5500	8.5500	-6.557%	1	450	-97.427%
2024-12-12	9.1500	9.1500	9.1500	9.1500	-2.139%	10	450	-97.596%
2024-12-11	9.5000	9.5000	9.3500	9.3500	-2.094%	9	450	-97.647%
2024-12-10	9.5500	9.5500	9.5500	9.5500	-9.048%	17	451	-97.696%
2024-12-02	10.8500	10.8500	10.5000	10.5000	-25.532%	31	434	-97.905%
2024-11-21	14.0000	14.1000	14.0000	14.1000	-0.494%	18	445	-98.440%
2024-11-19	14.1700	14.1700	14.1700	14.1700	-1.666%	1	445	-98.447%
2024-11-18	15.0000	15.0000	14.4100	14.4100	-8.682%	10	445	-98.473%
2024-11-15	15.7800	15.7800	15.7800	15.7800	0.000%	2	451	-98.606%
2024-11-14	15.5000	15.7800	15.5000	15.7800	+5.200%	8	451	-98.606%
2024-11-13	13.9000	15.0000	13.9000	15.0000	+23.967%	81	443	-98.533%
2024-11-08	12.0500	12.1000	12.0500	12.1000	-2.419%	50	401	-98.182%
2024-11-07	12.4000	12.4000	12.4000	12.4000	-5.703%	5	376	-98.226%
2024-11-06	13.1500	13.1500	13.1500	13.1500	+7.787%	1	376	-98.327%
2024-11-05	12.2000	12.2000	12.2000	12.2000	+8.444%	1	376	-98.197%
2024-10-24	11.2500	11.2500	11.2500	11.2500	-5.858%	1	375	-98.044%
2024-10-23	11.9500	11.9500	11.9500	11.9500	+5.752%	1	375	-98.159%
2024-10-22	11.3000	11.3000	11.3000	11.3000	-18.705%	4	375	-98.053%
2024-10-14	13.9000	13.9000	13.9000	13.9000	-3.271%	3	375	-98.417%
2024-10-10	14.0000	14.3700	13.9000	14.3700	+10.624%	3	375	-98.469%
2024-10-09	12.9900	12.9900	12.9900	12.9900	+3.095%	5	375	-98.306%
2024-10-07	12.1700	12.6000	12.1700	12.6000	-8.230%	123	370	-98.254%
2024-10-03	13.7300	13.7300	13.7300	13.7300	+9.840%	1	249	-98.398%
2024-09-27	13.0200	13.0200	12.5000	12.5000	-1.186%	4	250	-98.240%
2024-09-26	12.6500	12.6500	12.6500	12.6500	+6.751%	1	248	-98.261%
2024-09-23	11.8500	11.8500	11.8500	11.8500	-3.028%	5	248	-98.143%
2024-09-20	12.2200	12.2200	12.2200	12.2200	-2.629%	10	248	-98.200%
2024-09-19	12.5500	12.5500	12.5500	12.5500	-3.462%	4	248	-98.247%
2024-09-16	13.0000	13.0000	13.0000	13.0000	+1.562%	1	244	-98.308%
2024-09-13	12.8000	12.8000	12.8000	12.8000	-1.538%	2	243	-98.281%
2024-09-11	13.0000	13.0000	13.0000	13.0000	+6.122%	1	243	-98.308%
2024-09-10	12.2200	12.2500	12.2200	12.2500	-2.000%	11	243	-98.204%
2024-09-06	12.5000	12.5000	12.5000	12.5000	+14.155%	2	252	-98.240%
2024-09-04	10.9500	10.9500	10.9500	10.9500	-5.766%	1	251	-97.991%
2024-09-03	11.0000	11.6200	11.0000	11.6200	+26.995%	4	252	-98.107%
2024-08-27	9.1500	9.1500	9.1500	9.1500	+1.105%	1	248	-97.596%
2024-08-20	8.5500	9.0500	8.5500	9.0500	-16.204%	60	248	-97.569%
2024-08-12	10.5000	10.8000	10.5000	10.8000	+1.791%	58	298	-97.963%
2024-08-09	11.4500	11.4500	10.6100	10.6100	-0.841%	10	280	-97.926%
2024-08-06	10.7900	10.7900	10.7000	10.7000	+7.000%	2	285	-97.944%
2024-08-05	11.0000	11.2000	10.0000	10.0000	-1.283%	4	283	-97.800%
2024-08-02	9.1500	10.3000	9.1500	10.1300	+26.625%	15	282	-97.828%
2024-08-01	8.0000	8.0000	8.0000	8.0000	+25.000%	1	277	-97.250%
2024-07-31	6.2900	6.4000	6.2900	6.4000	-17.738%	2	276	-96.563%
2024-07-29	7.7800	7.7800	7.7800	7.7800	+3.733%	1	275	-97.172%
2024-07-22	7.5000	7.5000	7.5000	7.5000	+15.385%	1	276	-97.067%
2024-07-15	6.5000	6.5000	6.5000	6.5000	-12.162%	1	275	-96.615%
2024-07-11	7.2200	7.4000	7.2200	7.4000	+2.778%	2	275	-97.027%
2024-07-09	7.2000	7.2000	7.2000	7.2000	+2.857%	1	276	-96.944%
2024-07-08	6.8000	7.0000	6.6600	7.0000	-7.285%	5	275	-96.857%
2024-07-05	7.5500	7.5500	7.5500	7.5500	+0.667%	2	277	-97.086%
2024-06-27	7.3000	7.5000	7.2000	7.5000	+9.170%	9	277	-97.067%
2024-06-10	6.8700	6.8700	6.8700	6.8700	-6.403%	3	277	-96.798%
2024-06-05	7.2000	7.3400	7.2000	7.3400	-2.781%	6	277	-97.003%
2024-06-04	7.5000	7.5500	7.5000	7.5500	-5.625%	200	282	-97.086%
2024-06-03	8.0000	8.0000	8.0000	8.0000	-1.840%	1	82	-97.250%
2024-05-28	8.1500	8.1500	8.1500	8.1500	+1.875%	1	82	-97.301%
2024-05-23	9.5000	9.5000	8.0000	8.0000	+2.960%	9	82	-97.250%
2024-05-22	9.0000	9.0000	7.7700	7.7700	-14.989%	2	79	-97.169%
2024-05-07	9.1400	9.1400	9.1400	9.1400	+5.057%	2	79	-97.593%
2024-05-06	8.7000	8.7000	8.7000	8.7000	-15.534%	5	79	-97.471%
2024-05-01	10.3000	10.3000	10.3000	10.3000	-0.962%	1	79	-97.864%
2024-04-30	10.0000	10.4000	10.0000	10.4000	+7.772%	2	80	-97.885%
2024-04-26	10.6000	10.6000	9.6500	9.6500	-14.753%	4	80	-97.720%
2024-04-25	11.3200	11.3200	11.3200	11.3200	+4.815%	1	80	-98.057%
2024-04-15	10.4000	10.9000	10.4000	10.8000	+0.935%	3	80	-97.963%
2024-04-12	10.7000	10.7000	10.7000	10.7000	+16.304%	2	79	-97.944%
2024-04-10	10.0100	10.0100	9.2000	9.2000	-0.541%	3	79	-97.609%
2024-04-08	9.2500	9.2500	9.2500	9.2500	+2.210%	1	80	-97.622%
2024-04-05	9.0500	9.0500	9.0500	9.0500	+7.738%	2	79	-97.569%
2024-04-01	8.2000	8.4000	8.2000	8.4000	-7.591%	3	79	-97.381%
2024-03-20	9.0900	9.0900	9.0900	9.0900	+1.906%	1	77	-97.580%
2024-03-19	8.9200	8.9200	8.9200	8.9200	-0.889%	5	76	-97.534%
2024-03-18	9.7700	9.7700	9.0000	9.0000	-5.263%	40	73	-97.556%
2024-03-14	8.0000	10.0000	8.0000	9.5000	-1.042%	147	73	-97.684%
2024-03-13	9.6000	9.6000	9.6000	9.6000	+28.000%	3	13	-97.708%
2024-03-12	9.0000	9.0000	7.5000	7.5000	+12.782%	4	15	-97.067%
2024-01-23	6.6500	6.6500	6.6500	6.6500	-14.744%	1	11	-96.692%
2024-01-16	7.0000	7.8000	7.0000	7.8000	-44.286%	6	12	-97.179%
2024-01-12	14.0000	14.0000	14.0000	14.0000	+154.545%	1	5	-98.429%
2024-01-10	5.0000	5.5000	5.0000	5.5000	-5.172%	4	5	-96.000%
2024-01-09	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-96.207%