Dark

BA20261218P115
BA Dec 18 2026 115.00 Put (BA261218P00115000)
option OPRA

Inactive

Jul 27, 2026

0.2500+25.000%(+0.0500)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.2500	0.2500	+25.000%	66	350	0.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	416	+25.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-24.242%	1	417	0.000%
2026-05-27	0.3300	0.3300	0.3300	0.3300	-15.385%	10	418	-24.242%
2026-05-26	0.3200	0.3900	0.3200	0.3900	+14.706%	13	428	-35.897%
2026-05-22	0.4000	0.4200	0.3400	0.3400	-24.444%	12	415	-26.471%
2026-05-15	0.4300	0.4500	0.4300	0.4500	+32.353%	10	415	-44.444%
2026-05-14	0.3900	0.4000	0.3400	0.3400	-54.667%	8	405	-26.471%
2026-04-29	0.7500	0.7500	0.7500	0.7500	+29.310%	1	397	-66.667%
2026-04-14	0.5800	0.5800	0.5800	0.5800	-35.556%	1	396	-56.897%
2026-04-10	0.7500	0.9000	0.6700	0.9000	-33.333%	15	397	-72.222%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-8.163%	1	406	-81.481%
2026-04-06	1.4700	1.4700	1.4700	1.4700	-43.678%	1	406	-82.993%
2026-03-30	2.4500	2.6100	2.4500	2.6100	+24.286%	11	406	-90.421%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-0.474%	2	395	-88.095%
2026-03-19	1.7500	2.1100	1.7500	2.1100	+185.135%	6	393	-88.152%
2026-01-16	0.7400	0.7400	0.7400	0.7400	+10.448%	1	392	-66.216%
2026-01-09	0.6700	0.6700	0.6700	0.6700	-17.284%	1	392	-62.687%
2026-01-08	0.8100	0.8100	0.8100	0.8100	-17.347%	1	392	-69.136%
2026-01-06	0.9800	0.9800	0.9800	0.9800	-24.031%	1	392	-74.490%
2025-12-29	1.2500	1.2900	1.1100	1.2900	-23.669%	14	392	-80.620%
2025-12-17	1.6300	1.6900	1.6300	1.6900	-1.170%	2	387	-85.207%
2025-12-16	1.7600	1.7600	1.7100	1.7100	-8.556%	2	387	-85.380%
2025-12-08	1.8500	1.8700	1.8500	1.8700	-4.103%	44	387	-86.631%
2025-12-05	1.9500	1.9500	1.9500	1.9500	-2.500%	2	431	-87.179%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-18.033%	1	432	-87.500%
2025-12-03	2.4400	2.4400	2.4400	2.4400	-28.235%	1	432	-89.754%
2025-11-24	3.4000	3.4000	3.4000	3.4000	+17.241%	1	432	-92.647%
2025-11-19	2.9000	2.9000	2.9000	2.9000	+12.840%	2	431	-91.379%
2025-11-14	2.6000	2.6500	2.5700	2.5700	+0.784%	4	429	-90.272%
2025-11-11	2.5500	2.5500	2.5500	2.5500	+27.500%	1	427	-90.196%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+39.860%	1	427	-87.500%
2025-09-16	1.4300	1.4300	1.4300	1.4300	-33.488%	2	427	-82.517%
2025-09-15	2.1500	2.1500	2.1500	2.1500	-7.328%	1	427	-88.372%
2025-09-11	1.8000	2.3200	1.8000	2.3200	+16.000%	8	427	-89.224%
2025-09-08	2.0000	2.0000	2.0000	2.0000	+11.732%	3	432	-87.500%
2025-08-19	1.7900	1.7900	1.7900	1.7900	+0.562%	4	432	-86.034%
2025-08-18	1.7800	1.7800	1.7800	1.7800	-37.102%	2	432	-85.955%
2025-07-09	2.8300	2.8300	2.8300	2.8300	-3.413%	1	432	-91.166%
2025-07-03	2.9300	2.9300	2.9300	2.9300	-15.072%	1	434	-91.468%
2025-06-27	3.4500	3.4500	3.4500	3.4500	-6.504%	10	434	-92.754%
2025-06-26	3.5100	3.6900	3.5100	3.6900	-8.437%	2	434	-93.225%
2025-06-25	3.8200	4.0300	3.8200	4.0300	-1.707%	2	434	-93.797%
2025-06-23	4.0500	4.1000	4.0500	4.1000	+1.990%	2	434	-93.902%
2025-06-12	4.0600	4.0600	4.0200	4.0200	+13.559%	2	434	-93.781%
2025-06-11	3.3100	3.5400	3.3100	3.5400	+6.949%	4	434	-92.938%
2025-06-10	3.2000	3.3400	3.2000	3.3100	+3.438%	5	434	-92.447%
2025-06-09	3.2700	3.4200	3.2000	3.2000	-9.859%	26	434	-92.188%
2025-06-06	3.5400	3.6300	3.5400	3.5500	+0.567%	6	434	-92.958%
2025-06-05	3.5600	3.6900	3.5300	3.5300	-3.815%	5	434	-92.918%
2025-06-04	3.5200	3.6700	3.5200	3.6700	+8.580%	2	434	-93.188%
2025-06-03	3.1800	3.3800	3.1800	3.3800	-6.887%	2	434	-92.604%
2025-06-02	3.3600	3.6300	3.3600	3.6300	-1.090%	2	434	-93.113%
2025-05-30	3.4600	3.6700	3.4600	3.6700	-1.872%	4	434	-93.188%
2025-05-29	3.3100	3.7400	3.3100	3.7400	-6.266%	4	434	-93.316%
2025-05-28	3.7700	3.9900	3.7700	3.9900	+3.636%	2	434	-93.734%
2025-05-27	3.6900	3.8900	3.6900	3.8500	+6.648%	4	434	-93.506%
2025-05-21	3.3300	3.6100	3.3300	3.6100	-1.096%	2	434	-93.075%
2025-05-20	3.4900	3.6500	3.4900	3.6500	+10.606%	2	434	-93.151%
2025-05-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	433	-92.424%
2025-05-13	3.4800	3.6200	3.3000	3.3000	-22.897%	3	432	-92.424%
2025-05-12	4.1200	4.2800	4.1200	4.2800	-15.079%	2	433	-94.159%
2025-05-09	4.8200	5.0400	4.8200	5.0400	-5.441%	4	433	-95.040%
2025-05-08	5.1700	5.3300	5.1700	5.3300	-5.996%	2	432	-95.310%
2025-05-07	5.4900	5.6700	5.4900	5.6700	+2.162%	2	431	-95.591%
2025-05-05	5.5500	5.5500	5.5500	5.5500	-0.359%	2	431	-95.495%
2025-05-02	5.4400	5.5700	5.4400	5.5700	-8.237%	4	431	-95.512%
2025-05-01	5.9300	6.0700	5.9300	6.0700	-1.301%	2	431	-95.881%
2025-04-30	6.0100	6.2800	6.0100	6.1500	+1.990%	159	431	-95.935%
2025-04-29	5.7600	6.0300	5.7600	6.0300	-1.951%	2	278	-95.854%
2025-04-28	5.9500	6.2200	5.9500	6.1500	-45.910%	8	278	-95.935%
2025-04-09	11.3700	11.3700	11.3700	11.3700	-28.491%	5	284	-97.801%
2025-04-07	17.1800	17.1800	15.7800	15.9000	+3.922%	9	284	-98.428%
2025-04-04	15.3000	15.3000	15.3000	15.3000	+131.118%	8	282	-98.366%
2025-03-31	6.4800	6.6200	6.4800	6.6200	+29.804%	2	282	-96.224%
2025-03-25	5.1000	5.1000	5.1000	5.1000	-1.354%	1	282	-95.098%
2025-03-24	5.1700	5.1700	5.1700	5.1700	+21.647%	1	283	-95.164%
2025-03-21	4.2500	4.2500	4.2500	4.2500	-10.526%	2	282	-94.118%
2025-02-20	4.7500	4.7500	4.7500	4.7500	+9.195%	1	281	-94.737%
2025-02-18	4.3500	4.3500	4.3500	4.3500	-19.890%	16	282	-94.253%
2025-02-03	5.4300	5.4300	5.4300	5.4300	+3.429%	5	282	-95.396%
2025-01-31	5.2500	5.2500	5.2500	5.2500	+1.547%	4	285	-95.238%
2025-01-30	5.1700	5.1700	5.1700	5.1700	+8.842%	1	285	-95.164%
2025-01-28	5.0000	5.0000	4.7500	4.7500	-16.667%	2	286	-94.737%
2025-01-27	5.7000	5.7000	5.7000	5.7000	+2.151%	1	287	-95.614%
2025-01-23	5.7200	5.7200	5.5800	5.5800	-11.146%	3	287	-95.520%
2025-01-17	6.2800	6.2800	6.2800	6.2800	-11.549%	2	291	-96.019%
2025-01-14	7.0100	7.1000	7.0100	7.1000	+7.576%	3	291	-96.479%
2025-01-07	6.6500	6.6500	6.6000	6.6000	-31.250%	2	290	-96.212%
2024-11-29	9.6000	9.6000	9.6000	9.6000	-8.571%	6	290	-97.396%
2024-11-27	10.5000	10.5000	10.5000	10.5000	+0.962%	1	294	-97.619%
2024-11-26	10.4000	10.4000	10.4000	10.4000	-24.638%	3	294	-97.596%
2024-11-14	13.8000	13.8000	13.8000	13.8000	+6.977%	1	291	-98.188%
2024-11-13	12.9500	12.9500	12.9000	12.9000	+13.158%	66	290	-98.062%
2024-11-12	11.4000	11.4000	11.4000	11.4000	+4.587%	1	224	-97.807%
2024-11-11	10.8600	10.9000	10.8600	10.9000	+3.810%	9	223	-97.706%
2024-11-08	10.5000	10.5000	10.5000	10.5000	-7.080%	16	228	-97.619%
2024-11-06	11.5200	11.5200	11.3000	11.3000	+12.326%	5	220	-97.788%
2024-10-21	10.0600	10.0600	10.0600	10.0600	-25.426%	1	215	-97.515%
2024-10-16	13.4900	13.4900	13.4900	13.4900	+14.809%	1	216	-98.147%
2024-10-15	11.7500	11.7500	11.7500	11.7500	-3.451%	1	217	-97.872%
2024-10-14	12.1500	12.1700	12.1500	12.1700	-2.796%	4	216	-97.946%
2024-10-11	12.2000	12.5200	12.2000	12.5200	-1.417%	4	212	-98.003%
2024-10-10	12.1900	12.7000	12.0900	12.7000	+6.723%	62	214	-98.031%
2024-10-09	11.6500	11.9000	11.6500	11.9000	+8.676%	2	152	-97.899%
2024-10-07	11.0500	11.0500	10.9500	10.9500	-6.809%	44	150	-97.717%
2024-10-04	11.7500	11.7500	11.7500	11.7500	-4.858%	4	108	-97.872%
2024-10-01	12.3500	12.3500	12.3500	12.3500	+11.261%	1	106	-97.976%
2024-09-26	11.1000	11.1000	11.1000	11.1000	-3.896%	2	105	-97.748%
2024-09-25	11.5500	11.5500	11.5500	11.5500	+2.667%	2	103	-97.835%
2024-09-24	11.2000	11.2500	11.2000	11.2500	+12.164%	4	105	-97.778%
2024-09-12	10.0300	10.0300	10.0300	10.0300	-6.524%	1	102	-97.507%
2024-09-11	11.0000	11.0000	9.8500	10.7300	-0.648%	11	102	-97.670%
2024-09-10	10.8000	10.8000	10.8000	10.8000	+9.645%	1	93	-97.685%
2024-09-03	9.7000	9.8500	9.7000	9.8500	+26.607%	2	92	-97.462%
2024-08-27	7.7800	7.7800	7.7800	7.7800	-2.750%	1	91	-96.787%
2024-08-21	8.0000	8.0000	8.0000	8.0000	-1.235%	1	91	-96.875%
2024-08-20	8.1000	8.1000	8.1000	8.1000	-13.369%	1	91	-96.914%
2024-08-12	9.3500	9.3500	9.3500	9.3500	+133.750%	2	90	-97.326%
2024-07-31	4.0000	4.0000	4.0000	4.0000	+25.392%	1	90	-93.750%
2024-06-20	3.1900	3.1900	3.1900	3.1900	-46.833%	1	89	-92.163%
2024-06-07	6.0000	6.0000	6.0000	6.0000	-33.407%	4	88	-95.833%
2024-05-09	9.0100	9.0100	9.0100	9.0100	+19.338%	1	88	-97.225%
2024-05-06	7.5500	7.5500	7.5500	7.5500	-17.033%	1	89	-96.689%
2024-04-11	8.5000	9.1000	8.5000	9.1000	+25.517%	2	90	-97.253%
2024-04-01	7.2500	7.2500	7.2500	7.2500	+20.833%	1	88	-96.552%
2024-02-20	6.0000	6.0000	6.0000	6.0000	-4.000%	1	87	-95.833%
2024-02-15	6.2500	6.2500	6.2500	6.2500	-9.420%	44	86	-96.000%
2024-02-01	6.9000	6.9000	6.9000	6.9000	+15.966%	1	42	-96.377%
2024-01-23	5.9500	5.9500	5.9500	5.9500	0.000%	10	42	-95.798%
2024-01-22	5.9500	5.9500	5.9500	5.9500	-2.459%	2	51	-95.798%
2024-01-17	5.2000	6.1000	5.2000	6.1000	-8.133%	15	53	-95.902%
2024-01-16	6.1500	7.2500	6.1500	6.6400	+20.727%	25	38	-96.235%
2024-01-12	5.5000	5.5000	5.5000	5.5000	+20.879%	1	14	-95.455%
2024-01-10	5.0000	5.0000	4.5500	4.5500	-9.182%	11	14	-94.505%
2024-01-09	4.8000	5.0100	4.8000	5.0100	0.000%	3	3	-95.010%