Dark

BA20261218P100
BA Dec 18 2026 100.00 Put (BA261218P00100000)
option OPRA

EOD

Sep 28, 2026

0.0500+400.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+400.000%	2	788	0.000%
2026-09-17	0.2300	0.2400	0.0100	0.0100	-92.308%	20	786	+400.000%
2026-09-16	0.1300	0.1300	0.0100	0.1300	+62.500%	4	766	-61.538%
2026-08-19	0.0700	0.0800	0.0700	0.0800	+166.667%	17	765	-37.500%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-85.000%	1	765	+66.667%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+53.846%	1	765	-75.000%
2026-07-17	0.1300	0.1300	0.1300	0.1300	+62.500%	1	765	-61.538%
2026-07-10	0.0800	0.0800	0.0800	0.0800	0.000%	2	766	-37.500%
2026-07-07	0.1500	0.1500	0.0600	0.0800	-11.111%	366	766	-37.500%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-47.059%	1	687	-44.444%
2026-06-22	0.1700	0.1700	0.1700	0.1700	+21.429%	2	688	-70.588%
2026-06-15	0.1400	0.1400	0.1400	0.1400	-12.500%	1	688	-64.286%
2026-06-11	0.1600	0.1600	0.1600	0.1600	-23.810%	2	688	-68.750%
2026-06-03	0.2100	0.2100	0.2100	0.2100	+5.000%	1	686	-76.190%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-13.043%	1	687	-75.000%
2026-05-13	0.2300	0.2300	0.2300	0.2300	+15.000%	1	687	-78.261%
2026-05-08	0.1900	0.2000	0.1900	0.2000	-33.333%	2	687	-75.000%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+3.448%	1	688	-83.333%
2026-05-01	0.2900	0.2900	0.2900	0.2900	+38.095%	8	688	-82.759%
2026-04-16	0.2100	0.2100	0.2100	0.2100	-34.375%	1	688	-76.190%
2026-04-14	0.3200	0.3200	0.3200	0.3200	-30.435%	2	688	-84.375%
2026-04-13	0.4600	0.4600	0.4600	0.4600	-64.615%	2	690	-89.130%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-3.704%	2	690	-96.154%
2026-03-20	1.1900	1.3500	1.1900	1.3500	+22.727%	16	688	-96.296%
2026-03-19	1.0100	1.1000	1.0100	1.1000	+83.333%	14	701	-95.455%
2026-03-04	0.6000	0.6000	0.6000	0.6000	+7.143%	8	710	-91.667%
2026-02-24	0.5600	0.5600	0.5600	0.5600	+21.739%	1	707	-91.071%
2026-02-18	0.4700	0.4700	0.4000	0.4600	+21.053%	6	708	-89.130%
2026-01-30	0.3800	0.3800	0.3800	0.3800	+15.152%	2	711	-86.842%
2026-01-28	0.3300	0.3300	0.3300	0.3300	-13.158%	5	713	-84.848%
2026-01-22	0.3800	0.3800	0.3800	0.3800	-24.000%	1	713	-86.842%
2026-01-13	2.1400	2.1400	0.5000	0.5000	+11.111%	7	713	-90.000%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-32.836%	1	715	-88.889%
2025-12-26	0.6700	0.6700	0.6700	0.6700	-21.176%	1	715	-92.537%
2025-12-17	0.8500	0.8500	0.8500	0.8500	-15.000%	1	714	-94.118%
2025-12-12	1.0600	1.0700	0.9200	1.0000	-9.910%	27	714	-95.000%
2025-12-08	1.1100	1.1100	1.1100	1.1100	+5.714%	1	704	-95.495%
2025-12-03	1.0500	1.0500	1.0500	1.0500	-34.375%	1	704	-95.238%
2025-11-26	1.6000	1.6000	1.6000	1.6000	-20.000%	2	701	-96.875%
2025-11-20	1.8800	2.1100	1.8800	2.0000	+18.343%	28	701	-97.500%
2025-11-19	1.7300	1.7300	1.6900	1.6900	+11.921%	20	700	-97.041%
2025-11-17	1.5100	1.5100	1.5100	1.5100	+0.667%	4	720	-96.689%
2025-11-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	724	-96.667%
2025-11-12	1.5100	1.5100	1.3800	1.5000	0.000%	159	723	-96.667%
2025-11-07	1.5000	1.5000	1.5000	1.5000	+9.489%	2	882	-96.667%
2025-11-05	1.3700	1.3700	1.3700	1.3700	+13.223%	2	880	-96.350%
2025-10-21	1.2100	1.2100	1.2100	1.2100	-18.792%	1	880	-95.868%
2025-10-13	1.4900	1.4900	1.4900	1.4900	+18.254%	1	880	-96.644%
2025-10-07	1.2600	1.2600	1.2600	1.2600	-1.563%	1	881	-96.032%
2025-10-03	1.2900	1.2900	1.2800	1.2800	-10.490%	2	881	-96.094%
2025-10-01	1.4300	1.4300	1.4300	1.4300	+6.716%	1	883	-96.503%
2025-09-29	1.3400	1.3400	1.3400	1.3400	+7.200%	1	883	-96.269%
2025-09-26	1.6300	1.6300	1.2500	1.2500	+6.838%	4	884	-96.000%
2025-09-23	1.1700	1.1700	1.1700	1.1700	-13.971%	1	886	-95.726%
2025-09-16	1.3600	1.3600	1.3600	1.3600	+14.286%	1	886	-96.324%
2025-09-11	1.1900	1.1900	1.1900	1.1900	+2.586%	6	887	-95.798%
2025-09-05	1.1600	1.1600	1.1600	1.1600	+9.434%	1	887	-95.690%
2025-09-02	1.0600	1.0600	1.0600	1.0600	+6.000%	1	887	-95.283%
2025-08-28	1.0300	1.0300	1.0000	1.0000	-9.091%	3	887	-95.000%
2025-08-25	1.1000	1.1000	1.1000	1.1000	-8.333%	5	889	-95.455%
2025-08-19	1.2000	1.2000	1.2000	1.2000	+4.348%	1	889	-95.833%
2025-08-18	1.1200	1.2500	1.1000	1.1500	0.000%	4	889	-95.652%
2025-08-14	1.1500	1.1500	1.1500	1.1500	-4.959%	1	889	-95.652%
2025-08-11	1.2100	1.2100	1.2100	1.2100	+9.009%	1	890	-95.868%
2025-08-06	1.1100	1.1100	1.1100	1.1100	-11.905%	1	890	-95.495%
2025-07-31	1.2600	1.2600	1.2600	1.2600	-3.077%	2	890	-96.032%
2025-07-29	1.3000	1.3000	1.3000	1.3000	-13.333%	1	892	-96.154%
2025-07-22	1.4500	1.5000	1.4500	1.5000	+7.143%	2	891	-96.667%
2025-07-17	1.4000	1.4000	1.4000	1.4000	-11.950%	3	891	-96.429%
2025-07-09	1.7100	1.7100	1.5900	1.5900	-23.923%	12	888	-96.855%
2025-07-01	2.0600	2.0900	2.0600	2.0900	-24.000%	2	889	-97.608%
2025-06-20	2.5700	2.7500	2.5700	2.7500	+5.769%	4	889	-98.182%
2025-06-16	2.6000	2.6000	2.6000	2.6000	-5.455%	2	889	-98.077%
2025-06-13	2.7700	2.7700	2.7500	2.7500	+4.962%	4	887	-98.182%
2025-06-12	2.5200	2.6200	2.5200	2.6200	+16.444%	2	887	-98.092%
2025-06-11	2.0100	2.2500	2.0100	2.2500	+7.143%	3	887	-97.778%
2025-06-10	2.0900	2.1000	2.0900	2.1000	+5.000%	4	887	-97.619%
2025-06-09	2.0800	2.2200	2.0000	2.0000	-13.793%	4	891	-97.500%
2025-06-06	2.2200	2.3200	2.2200	2.3200	-1.277%	4	892	-97.845%
2025-06-05	2.2000	2.3500	2.2000	2.3500	+0.427%	2	893	-97.872%
2025-06-04	2.2300	2.3400	2.2300	2.3400	+4.000%	2	894	-97.863%
2025-06-03	2.1000	2.2500	2.1000	2.2500	+0.897%	2	894	-97.778%
2025-06-02	2.1300	2.2300	2.1300	2.2300	-4.292%	2	894	-97.758%
2025-05-30	2.1800	2.3300	2.1800	2.3300	+1.304%	4	894	-97.854%
2025-05-29	2.1100	2.3000	2.1100	2.3000	-7.631%	2	894	-97.826%
2025-05-28	2.3300	2.4900	2.3300	2.4900	+0.810%	2	894	-97.992%
2025-05-27	2.3300	2.4700	2.3300	2.4700	-5.000%	2	894	-97.976%
2025-05-23	2.4600	2.6000	2.4600	2.6000	+8.787%	4	894	-98.077%
2025-05-22	2.3200	2.3900	2.3200	2.3900	+4.367%	2	894	-97.908%
2025-05-21	2.0800	2.2900	2.0800	2.2900	+8.019%	2	894	-97.817%
2025-05-20	2.1200	2.1200	2.1200	2.1200	-7.424%	1	894	-97.642%
2025-05-19	2.1200	2.2900	2.1200	2.2900	-0.866%	2	894	-97.817%
2025-05-16	2.2500	2.4000	2.1400	2.3100	-0.858%	8	894	-97.835%
2025-05-15	2.1800	2.3300	2.1800	2.3300	-3.719%	4	894	-97.854%
2025-05-14	2.2600	2.4200	2.2600	2.4200	+2.542%	2	894	-97.934%
2025-05-13	2.2800	2.3600	2.2800	2.3600	-13.869%	2	894	-97.881%
2025-05-12	2.9000	2.9000	2.5600	2.7400	-13.836%	3	894	-98.175%
2025-05-09	3.0700	3.1800	3.0700	3.1800	+0.952%	4	894	-98.428%
2025-05-08	3.2600	3.3800	3.1500	3.1500	-10.511%	3	894	-98.413%
2025-05-06	3.4200	3.5200	3.4200	3.5200	+3.529%	2	895	-98.580%
2025-05-05	3.4000	3.4000	3.4000	3.4000	+1.493%	5	895	-98.529%
2025-05-02	3.4600	3.5700	3.3500	3.3500	-17.079%	6	900	-98.507%
2025-04-30	3.8700	4.0400	3.8700	4.0400	+5.483%	2	899	-98.762%
2025-04-29	3.5000	3.8300	3.5000	3.8300	-3.038%	3	899	-98.695%
2025-04-28	3.7900	3.9700	3.7900	3.9500	-6.619%	6	899	-98.734%
2025-04-25	3.9800	4.2300	3.9800	4.2300	-2.759%	8	903	-98.818%
2025-04-24	4.3500	4.3500	4.3500	4.3500	-8.421%	1	902	-98.851%
2025-04-23	4.8000	4.8000	4.7500	4.7500	-30.147%	4	902	-98.947%
2025-04-21	6.4700	6.8000	6.4700	6.8000	+8.453%	3	904	-99.265%
2025-04-17	6.1900	6.2700	6.1900	6.2700	-14.694%	2	905	-99.203%
2025-04-11	7.3500	7.3500	7.3500	7.3500	-30.000%	36	905	-99.320%
2025-04-09	10.5000	10.5000	10.5000	10.5000	+15.132%	1	905	-99.524%
2025-04-08	9.1200	9.1200	9.1200	9.1200	+7.294%	2	905	-99.452%
2025-04-07	12.2100	12.2100	8.5000	8.5000	-16.585%	5	908	-99.412%
2025-04-04	10.0000	10.1900	10.0000	10.1900	+71.261%	38	908	-99.509%
2025-04-03	5.8200	5.9500	5.8200	5.9500	+46.552%	6	908	-99.160%
2025-04-01	4.1000	4.1000	4.0600	4.0600	-1.695%	2	908	-98.768%
2025-03-31	3.9600	4.1300	3.9600	4.1300	+29.063%	2	907	-98.789%
2025-03-24	3.2000	3.2000	3.2000	3.2000	-49.206%	9	907	-98.438%
2025-03-10	6.3000	6.3500	6.3000	6.3000	+12.903%	155	907	-99.206%
2025-03-07	5.6600	5.6600	5.1700	5.5800	+66.567%	424	775	-99.104%
2025-02-25	3.3500	3.3500	3.3500	3.3500	+17.133%	4	573	-98.507%
2025-02-24	2.8600	2.8600	2.8600	2.8600	+12.598%	7	573	-98.252%
2025-02-19	2.5400	2.5400	2.5400	2.5400	+4.098%	8	574	-98.031%
2025-02-14	2.4400	2.4400	2.4400	2.4400	-16.724%	2	583	-97.951%
2025-02-10	2.9300	2.9300	2.9300	2.9300	+1.034%	1	583	-98.294%
2025-02-07	2.9000	2.9000	2.9000	2.9000	-9.375%	10	583	-98.276%
2025-02-03	3.2000	3.2000	3.2000	3.2000	+5.263%	4	583	-98.438%
2025-01-30	3.1500	3.1500	3.0400	3.0400	+21.600%	11	585	-98.355%
2025-01-28	2.5000	2.5000	2.5000	2.5000	-16.667%	1	595	-98.000%
2025-01-24	3.0000	3.0000	3.0000	3.0000	-3.226%	2	595	-98.333%
2025-01-23	3.1700	3.1700	3.1000	3.1000	-8.824%	127	595	-98.387%
2025-01-21	3.4000	3.4000	3.4000	3.4000	-10.526%	2	664	-98.529%
2025-01-17	3.8000	3.8000	3.8000	3.8000	-10.588%	12	663	-98.684%
2025-01-15	3.9200	4.2500	3.9200	4.2500	+2.906%	5	663	-98.824%
2025-01-14	4.3200	4.4600	4.1300	4.1300	+2.228%	10	659	-98.789%
2025-01-13	3.7500	4.0400	3.7500	4.0400	+6.596%	3	653	-98.762%
2024-12-30	4.2500	4.2500	3.7900	3.7900	-0.263%	2	653	-98.681%
2024-12-26	3.8000	3.8000	3.8000	3.8000	-8.434%	1	653	-98.684%
2024-12-20	4.1500	4.1500	4.1500	4.1500	+6.410%	4	653	-98.795%
2024-12-18	3.9000	3.9000	3.9000	3.9000	-11.364%	2	649	-98.718%
2024-12-16	4.4200	4.5400	4.4000	4.4000	-11.647%	5	654	-98.864%
2024-12-11	4.9800	4.9800	4.9800	4.9800	-0.400%	1	654	-98.996%
2024-12-10	5.3500	5.3500	5.0000	5.0000	-8.257%	5	654	-99.000%
2024-12-09	5.2100	5.4500	5.2100	5.4500	-9.619%	4	652	-99.083%
2024-12-06	5.9000	6.0300	5.9000	6.0300	-7.231%	18	652	-99.171%
2024-11-25	6.4500	6.5000	6.4500	6.5000	-4.412%	52	652	-99.231%
2024-11-22	6.8000	6.8000	6.8000	6.8000	-18.072%	2	652	-99.265%
2024-11-19	8.3000	8.3000	8.3000	8.3000	-4.598%	1	652	-99.398%
2024-11-14	8.7000	8.7000	8.7000	8.7000	+6.748%	10	652	-99.425%
2024-11-13	8.1500	8.1500	8.1500	8.1500	+15.603%	1	642	-99.387%
2024-11-11	6.9200	7.0500	6.6500	7.0500	+2.174%	6	642	-99.291%
2024-11-08	7.1500	7.1500	6.9000	6.9000	+4.072%	6	642	-99.275%
2024-11-07	6.6300	6.6300	6.6300	6.6300	-10.405%	1	643	-99.246%
2024-11-06	7.4000	7.4000	7.4000	7.4000	+12.977%	4	642	-99.324%
2024-11-05	6.5500	6.5500	6.5500	6.5500	-13.245%	1	642	-99.237%
2024-10-31	7.6000	7.6000	7.5500	7.5500	+6.638%	2	643	-99.338%
2024-10-28	7.0000	7.0800	7.0000	7.0800	+7.273%	11	641	-99.294%
2024-10-25	6.6000	6.6000	6.6000	6.6000	-5.714%	2	641	-99.242%
2024-10-24	7.0000	7.0000	7.0000	7.0000	+10.759%	10	641	-99.286%
2024-10-21	6.3000	6.3500	6.3000	6.3200	-12.222%	17	641	-99.209%
2024-10-18	7.0000	7.2000	7.0000	7.2000	+2.857%	4	641	-99.306%
2024-10-17	7.0000	7.0000	7.0000	7.0000	-6.667%	10	642	-99.286%
2024-10-16	7.5000	7.5000	7.5000	7.5000	-1.961%	20	642	-99.333%
2024-10-15	7.6000	7.6500	7.6000	7.6500	-3.165%	7	642	-99.346%
2024-10-14	8.3000	8.3000	7.8500	7.9000	+3.133%	15	641	-99.367%
2024-10-11	7.6600	7.6600	7.6600	7.6600	-6.926%	2	641	-99.347%
2024-10-10	8.1500	8.2500	8.1500	8.2300	+6.883%	9	641	-99.392%
2024-10-09	7.6000	7.8000	7.6000	7.7000	+10.000%	23	638	-99.351%
2024-10-08	7.0000	7.0000	7.0000	7.0000	-6.667%	1	638	-99.286%
2024-10-02	7.5000	7.5000	7.5000	7.5000	-4.459%	5	638	-99.333%
2024-09-30	7.5500	7.8500	7.5500	7.8500	+9.028%	11	638	-99.363%
2024-09-27	7.2000	7.2000	7.2000	7.2000	0.000%	2	628	-99.306%
2024-09-26	7.1700	7.2000	7.1700	7.2000	+4.348%	7	628	-99.306%
2024-09-24	7.1000	7.1000	6.9000	6.9000	-3.497%	3	628	-99.275%
2024-09-20	6.6300	7.2500	6.6300	7.1500	-0.694%	6	626	-99.301%
2024-09-18	7.2500	7.2500	7.2000	7.2000	+14.286%	15	625	-99.306%
2024-09-13	6.3000	6.3000	6.3000	6.3000	-25.882%	2	619	-99.206%
2024-09-12	6.6000	8.5000	6.6000	8.5000	+18.881%	2	618	-99.412%
2024-09-11	7.1500	7.1500	7.1500	7.1500	+0.704%	1	618	-99.301%
2024-09-10	7.0500	7.1000	6.9200	7.1000	+13.600%	82	618	-99.296%
2024-09-09	6.2500	6.2500	6.2500	6.2500	-11.348%	2	577	-99.200%
2024-09-06	7.2000	7.2000	7.0500	7.0500	+15.574%	2,000	1,075	-99.291%
2024-09-04	6.1000	6.1000	6.1000	6.1000	-6.154%	2	1,511	-99.180%
2024-09-03	5.7200	6.5000	5.7200	6.5000	+28.713%	15	1,511	-99.231%
2024-08-30	5.0500	5.0500	5.0500	5.0500	+4.124%	4	1,496	-99.010%
2024-08-29	4.9500	4.9500	4.8500	4.8500	-7.619%	4	1,496	-98.969%
2024-08-28	4.9000	5.3000	4.9000	5.2500	+5.000%	145	1,494	-99.048%
2024-08-27	5.0000	5.0000	5.0000	5.0000	-0.990%	5	1,634	-99.000%
2024-08-22	5.0500	5.0500	5.0500	5.0500	-0.786%	6	1,629	-99.010%
2024-08-21	5.0900	5.0900	5.0900	5.0900	-2.115%	1	1,629	-99.018%
2024-08-20	5.1500	5.2000	5.1500	5.2000	+16.854%	7	1,628	-99.038%
2024-08-16	4.4500	4.4500	4.4500	4.4500	-5.720%	2	1,621	-98.876%
2024-08-15	5.0000	5.0000	4.7200	4.7200	-14.182%	2	1,621	-98.941%
2024-08-14	5.5000	5.5000	5.5000	5.5000	-9.091%	1	1,620	-99.091%
2024-08-12	6.0000	6.0500	6.0000	6.0500	-0.820%	2	1,619	-99.174%
2024-08-08	6.2000	6.2000	6.1000	6.1000	+1.667%	8	1,619	-99.180%
2024-08-05	6.0000	6.0000	6.0000	6.0000	+4.348%	2	1,611	-99.167%
2024-08-02	5.7500	5.7500	5.7500	5.7500	+30.682%	2	1,611	-99.130%
2024-08-01	4.3000	4.4000	4.3000	4.4000	+25.714%	11	1,610	-98.864%
2024-07-31	3.6000	3.6000	3.2500	3.5000	-12.500%	9	1,610	-98.571%
2024-07-23	4.0000	4.0000	4.0000	4.0000	-4.762%	10	1,608	-98.750%
2024-07-18	4.2000	4.2000	4.2000	4.2000	+5.000%	25	1,618	-98.810%
2024-07-12	4.1000	4.1000	4.0000	4.0000	+1.266%	24	1,618	-98.750%
2024-07-11	4.0000	4.0000	3.9500	3.9500	+9.722%	37	1,610	-98.734%
2024-07-08	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,574	-98.611%
2024-07-05	3.9000	3.9000	3.9000	3.9000	+1.299%	1,000	1,574	-98.718%
2024-07-03	3.7500	3.8500	3.7500	3.8500	+1.316%	500	575	-98.701%
2024-07-02	3.6500	3.8000	3.6500	3.8000	+2.151%	2	575	-98.684%
2024-07-01	4.0000	4.0000	3.5000	3.7200	-10.361%	4	576	-98.656%
2024-06-28	3.8000	4.1500	3.7500	4.1500	+7.792%	20	576	-98.795%
2024-06-27	3.8500	3.8500	3.8500	3.8500	+4.905%	1	582	-98.701%
2024-06-25	4.4400	4.4400	3.6700	3.6700	+7.310%	9	583	-98.638%
2024-06-24	3.4200	3.4200	3.4200	3.4200	-18.765%	40	574	-98.538%
2024-06-20	4.0000	4.4500	3.9700	4.2100	-10.426%	44	534	-98.812%
2024-06-18	4.7000	4.7000	4.6500	4.7000	+6.818%	169	349	-98.936%
2024-06-13	4.1000	4.4000	4.1000	4.4000	+12.821%	20	349	-98.864%
2024-06-07	3.9000	3.9000	3.9000	3.9000	+2.632%	2	329	-98.718%
2024-06-05	3.8000	3.8000	3.8000	3.8000	-24.000%	1	330	-98.684%
2024-05-30	5.0000	5.0000	5.0000	5.0000	-7.407%	2	330	-99.000%
2024-05-29	5.4000	5.4000	5.4000	5.4000	+8.000%	10	318	-99.074%
2024-05-28	5.0000	5.0000	5.0000	5.0000	+2.041%	10	318	-99.000%
2024-05-24	5.2500	5.2500	4.8000	4.9000	0.000%	6	306	-98.980%
2024-05-23	4.9000	4.9000	4.9000	4.9000	+10.112%	2	304	-98.980%
2024-05-22	4.4500	4.4500	4.4500	4.4500	-1.111%	1	304	-98.876%
2024-05-21	4.2500	4.5000	4.1500	4.5000	-10.000%	19	303	-98.889%
2024-05-09	5.0000	5.0000	5.0000	5.0000	-6.542%	3	292	-99.000%
2024-05-02	4.1500	5.3500	4.1500	5.3500	+18.889%	3	295	-99.065%
2024-05-01	4.5000	4.5000	4.5000	4.5000	-22.414%	1	294	-98.889%
2024-04-30	5.8000	5.8000	5.8000	5.8000	+5.455%	1	293	-99.138%
2024-04-29	5.5000	5.5000	5.5000	5.5000	-5.009%	1	293	-99.091%
2024-04-26	6.0000	6.0000	5.7900	5.7900	-7.656%	4	294	-99.136%
2024-04-24	6.2700	6.2700	6.2700	6.2700	+1.951%	1	295	-99.203%
2024-04-22	6.1500	6.1500	6.1500	6.1500	-0.806%	2	294	-99.187%
2024-04-18	6.2000	6.2000	6.2000	6.2000	-5.344%	1	296	-99.194%
2024-04-17	6.5500	6.5500	6.5500	6.5500	+0.769%	1	297	-99.237%
2024-04-15	6.1700	6.5000	6.1700	6.5000	+0.775%	2	296	-99.231%
2024-04-12	6.4500	6.5000	6.4500	6.4500	+17.273%	32	294	-99.225%
2024-04-11	5.5000	5.5000	5.5000	5.5000	-7.563%	10	278	-99.091%
2024-04-10	5.8500	5.9500	5.8500	5.9500	+2.410%	3	268	-99.160%
2024-04-09	5.5600	5.8100	5.5600	5.8100	+7.593%	2	265	-99.139%
2024-04-05	5.1500	5.4000	5.1500	5.4000	+6.931%	108	264	-99.074%
2024-04-02	5.0500	5.0500	5.0500	5.0500	0.000%	1	260	-99.010%
2024-03-26	5.0000	5.0500	5.0000	5.0500	+3.061%	14	260	-99.010%
2024-03-25	4.9000	4.9000	4.9000	4.9000	+9.865%	1	246	-98.980%
2024-03-22	3.1100	4.4600	2.9000	4.4600	-5.708%	6	245	-98.879%
2024-03-21	4.7300	4.7300	4.7300	4.7300	-13.211%	1	244	-98.943%
2024-03-20	5.4500	5.4500	5.4500	5.4500	-5.217%	1	244	-99.083%
2024-03-19	5.7500	5.7500	5.7500	5.7500	-1.203%	1	243	-99.130%
2024-03-18	5.5200	6.0000	5.3500	5.8200	+3.929%	64	242	-99.141%
2024-03-15	5.5000	5.6500	5.3000	5.6000	0.000%	84	155	-99.107%
2024-03-14	6.4500	6.4500	5.1500	5.6000	-2.609%	234	0	-99.107%
2024-03-13	5.3000	5.7500	4.7400	5.7500	+6.481%	114	0	-99.130%
2024-03-12	5.3500	5.4000	5.3400	5.4000	+12.500%	160	0	-99.074%
2024-03-11	4.8000	4.8000	4.8000	4.8000	0.000%	2	0	-98.958%