Dark

BA20261218C350
BA Dec 18 2026 350.00 Call (BA261218C00350000)
option OPRA

EOD

Sep 28, 2026

0.0300-25.000%(-0.0100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0300	0.0300	-25.000%	36	2,039	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	3	2,049	-25.000%
2026-09-22	0.0800	0.0800	0.0400	0.0400	-33.333%	28	2,052	-25.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,042	-50.000%
2026-09-18	0.0500	0.0600	0.0500	0.0600	-25.000%	8	2,042	-50.000%
2026-09-17	0.0500	0.0800	0.0500	0.0800	-33.333%	52	2,037	-62.500%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-14.286%	1	2,026	-75.000%
2026-09-08	0.1400	0.1400	0.1400	0.1400	0.000%	4	2,026	-78.571%
2026-09-04	0.1100	0.1400	0.1100	0.1400	+180.000%	13	2,020	-78.571%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-75.000%	4	2,020	-40.000%
2026-09-01	0.0900	0.2000	0.0900	0.2000	+100.000%	7	2,020	-85.000%
2026-08-31	0.1800	0.1800	0.1000	0.1000	-50.000%	30	2,019	-70.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	+33.333%	10	2,011	-85.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-40.000%	2	2,011	-80.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-10.714%	2	2,006	-88.000%
2026-08-20	0.2000	0.4300	0.1500	0.2800	+40.000%	8	2,006	-89.286%
2026-08-19	0.3100	0.3100	0.2000	0.2000	-20.000%	3	2,002	-85.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-19.355%	2	2,002	-88.000%
2026-08-17	0.4400	0.4400	0.3100	0.3100	-55.714%	2	2,000	-90.323%
2026-08-10	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,999	-95.714%
2026-08-07	0.6600	0.7000	0.6600	0.7000	-32.039%	5	1,999	-95.714%
2026-08-05	1.0000	1.0500	0.9100	1.0300	+3.000%	52	1,994	-97.087%
2026-08-04	0.8500	1.0000	0.8500	1.0000	+35.135%	34	1,980	-97.000%
2026-08-03	0.6600	0.7400	0.6600	0.7400	+48.000%	11	1,972	-95.946%
2026-07-28	0.4900	0.5000	0.4000	0.5000	+21.951%	64	1,963	-94.000%
2026-07-27	0.4000	0.4100	0.4000	0.4100	-2.381%	3	1,956	-92.683%
2026-07-24	0.4500	0.4500	0.4200	0.4200	+16.667%	2	1,955	-92.857%
2026-07-23	0.3900	0.3900	0.3600	0.3600	-20.000%	110	1,956	-91.667%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,856	-93.333%
2026-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,857	-92.500%
2026-07-20	0.4500	0.4500	0.3900	0.4000	-27.273%	8	1,856	-92.500%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-11.290%	3	1,854	-94.545%
2026-07-16	0.6700	0.6700	0.6200	0.6200	-4.615%	2	1,851	-95.161%
2026-07-14	0.7300	0.7300	0.6500	0.6500	-2.985%	2	1,851	-95.385%
2026-07-13	0.6800	0.6800	0.6700	0.6700	-21.176%	6	1,850	-95.522%
2026-07-08	0.9400	0.9400	0.8500	0.8500	-39.716%	3	1,844	-96.471%
2026-07-07	1.4800	1.4800	1.3000	1.4100	+5.224%	23	1,844	-97.872%
2026-07-06	1.1800	1.3400	1.1800	1.3400	+74.026%	26	1,825	-97.761%
2026-06-29	0.7700	0.7700	0.7700	0.7700	-23.000%	2	1,848	-96.104%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,850	-97.000%
2026-06-23	1.0000	1.2500	1.0000	1.2500	+13.636%	7	1,849	-97.600%
2026-06-22	1.3000	1.3500	1.1000	1.1000	-21.429%	7	1,845	-97.273%
2026-06-18	1.3400	1.4000	1.3400	1.4000	-24.324%	11	1,839	-97.857%
2026-06-17	1.7000	1.9500	1.7000	1.8500	-6.566%	15	1,839	-98.378%
2026-06-15	1.9800	1.9800	1.9800	1.9800	+23.750%	6	1,840	-98.485%
2026-06-11	1.5500	1.6000	1.5100	1.6000	+10.345%	6	1,834	-98.125%
2026-06-03	2.0000	2.0000	1.4500	1.4500	-48.582%	22	1,835	-97.931%
2026-06-02	2.8200	2.8200	2.8200	2.8200	+7.224%	5	1,839	-98.936%
2026-06-01	2.6300	2.6300	2.6300	2.6300	-12.333%	1	1,842	-98.859%
2026-05-29	2.9100	3.0000	2.9100	3.0000	+20.000%	103	1,841	-99.000%
2026-05-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,836	-98.800%
2026-05-27	2.3700	2.5000	2.3700	2.5000	+31.579%	21	1,837	-98.800%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-12.442%	3	1,833	-98.421%
2026-05-20	2.0000	2.1700	2.0000	2.1700	+14.211%	2	1,833	-98.618%
2026-05-19	2.0000	2.0000	1.9000	1.9000	-3.061%	3	1,833	-98.421%
2026-05-18	2.0200	2.0200	1.9600	1.9600	-21.285%	5	1,833	-98.469%
2026-05-15	2.4900	2.4900	2.4900	2.4900	-22.188%	1	1,833	-98.795%
2026-05-14	3.1800	3.2300	3.1800	3.2000	-8.571%	7	1,833	-99.063%
2026-05-13	3.5600	3.5600	3.5000	3.5000	+40.000%	2	1,833	-99.143%
2026-05-12	2.6600	2.6600	2.5000	2.5000	-21.875%	4	1,833	-98.800%
2026-05-11	3.1000	3.2500	3.1000	3.2000	+6.667%	9	1,833	-99.063%
2026-05-08	2.6300	3.0000	2.6300	3.0000	+20.000%	61	1,839	-99.000%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+37.363%	1	1,886	-98.800%
2026-05-06	1.8200	1.8200	1.8200	1.8200	-9.453%	1	1,887	-98.352%
2026-05-05	1.9000	2.0100	1.9000	2.0100	-14.103%	3	1,887	-98.507%
2026-04-30	2.4000	2.4000	2.3400	2.3400	+3.084%	6	1,887	-98.718%
2026-04-29	2.2700	2.2700	2.2700	2.2700	-7.347%	10	1,881	-98.678%
2026-04-28	2.4500	2.4500	2.4500	2.4500	-18.333%	1	1,873	-98.776%
2026-04-24	3.0000	3.0000	3.0000	3.0000	+0.334%	1	1,872	-99.000%
2026-04-23	2.9900	2.9900	2.9900	2.9900	+9.124%	1	1,872	-98.997%
2026-04-22	2.3100	2.7500	2.3100	2.7400	+44.211%	7	1,872	-98.905%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-4.523%	1	1,878	-98.421%
2026-04-20	1.9900	1.9900	1.9900	1.9900	+0.505%	1	1,878	-98.492%
2026-04-17	2.0000	2.2000	1.9800	1.9800	+32.000%	10	1,879	-98.485%
2026-04-16	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,879	-98.000%
2026-04-08	1.8500	1.8500	1.8500	1.8500	+8.824%	5	1,879	-98.378%
2026-04-06	1.7000	1.7000	1.7000	1.7000	+13.333%	3	1,874	-98.235%
2026-04-01	1.4400	1.5000	1.4400	1.5000	+18.110%	4	1,874	-98.000%
2026-03-31	1.1600	1.2700	1.1600	1.2700	+27.000%	4	1,875	-97.638%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-14.530%	26	1,876	-97.000%
2026-03-24	1.1700	1.1700	1.1700	1.1700	-20.408%	2	1,891	-97.436%
2026-03-23	1.5000	1.5000	1.4500	1.4700	+9.701%	3	1,891	-97.959%
2026-03-20	1.8000	1.8000	1.3400	1.3400	-23.864%	4	1,890	-97.761%
2026-03-19	1.5000	1.7600	1.5000	1.7600	-20.000%	12	1,888	-98.295%
2026-03-13	2.0000	2.2000	2.0000	2.2000	+15.183%	8	1,888	-98.636%
2026-03-12	2.5400	2.5400	1.9100	1.9100	-26.820%	27	1,892	-98.429%
2026-03-11	2.6100	3.0000	2.6100	2.6100	-18.438%	14	1,900	-98.851%
2026-03-10	4.0000	4.0000	3.2000	3.2000	-12.329%	11	1,900	-99.063%
2026-03-09	4.2000	4.2000	3.6000	3.6500	-3.947%	23	1,903	-99.178%
2026-03-06	3.4300	3.8000	3.4300	3.8000	+21.795%	6	1,911	-99.211%
2026-03-05	3.2000	3.2000	3.0000	3.1200	-13.333%	9	1,914	-99.038%
2026-03-04	3.6000	3.6000	3.6000	3.6000	-8.397%	4	1,914	-99.167%
2026-03-03	3.9300	3.9300	3.9300	3.9300	+13.913%	1	1,914	-99.237%
2026-02-27	3.4500	3.4500	3.4500	3.4500	-4.167%	2	1,914	-99.130%
2026-02-26	3.6000	3.6000	3.6000	3.6000	-8.861%	29	1,914	-99.167%
2026-02-23	3.7500	3.9500	3.7500	3.9500	-10.227%	5	1,933	-99.241%
2026-02-20	4.4800	4.4800	4.4000	4.4000	-16.190%	14	1,936	-99.318%
2026-02-18	5.0000	5.3100	5.0000	5.2500	-19.231%	3	1,940	-99.429%
2026-02-17	6.5000	6.5000	6.5000	6.5000	+3.175%	1	1,940	-99.538%
2026-02-13	6.5000	6.5000	6.3000	6.3000	+9.948%	8	1,946	-99.524%
2026-02-12	5.5500	5.7300	5.5500	5.7300	-4.500%	3	1,946	-99.476%
2026-02-11	5.2500	6.0000	5.2500	6.0000	+8.108%	7	1,948	-99.500%
2026-02-10	5.5500	5.5500	5.5500	5.5500	-18.382%	1	1,954	-99.459%
2026-02-09	6.5700	6.8000	6.5700	6.8000	+6.250%	7	1,954	-99.559%
2026-02-06	6.4000	6.4000	6.4000	6.4000	-1.538%	1	1,951	-99.531%
2026-02-05	6.0000	6.5000	6.0000	6.5000	+35.417%	7	1,951	-99.538%
2026-02-04	4.8000	4.8000	4.8000	4.8000	-0.621%	1	1,956	-99.375%
2026-02-03	5.4000	5.4000	4.8300	4.8300	+1.471%	2	1,956	-99.379%
2026-02-02	5.1000	5.1000	4.7600	4.7600	+4.615%	7	1,956	-99.370%
2026-01-30	4.5000	4.6000	4.4000	4.5500	-6.571%	10	1,956	-99.341%
2026-01-29	5.5500	5.5500	4.8700	4.8700	-28.382%	4	1,961	-99.384%
2026-01-28	6.8000	6.8000	6.8000	6.8000	-17.576%	1	1,962	-99.559%
2026-01-27	6.8000	8.2500	6.8000	8.2500	+10.738%	3	1,961	-99.636%
2026-01-26	7.4000	7.4500	6.9000	7.4500	-12.353%	6	1,962	-99.597%
2026-01-23	7.8500	8.5000	7.6800	8.5000	+2.410%	122	1,967	-99.647%
2026-01-22	8.5000	8.5000	8.0000	8.3000	+0.728%	32	1,861	-99.639%
2026-01-21	7.6200	8.2400	7.5300	8.2400	+0.488%	9	1,883	-99.636%
2026-01-20	7.1200	8.2000	7.1200	8.2000	+7.895%	66	1,884	-99.634%
2026-01-16	7.5000	7.6000	7.2500	7.6000	-1.299%	6	1,925	-99.605%
2026-01-15	7.2600	7.8000	7.2600	7.7000	+14.583%	44	1,925	-99.610%
2026-01-14	6.9000	6.9000	6.2000	6.7200	-2.609%	58	1,926	-99.554%
2026-01-13	5.7000	7.3000	5.7000	6.9000	+22.124%	98	1,892	-99.565%
2026-01-12	5.0000	5.6500	5.0000	5.6500	+18.697%	154	1,899	-99.469%
2026-01-09	4.5000	4.8500	4.3000	4.7600	+12.000%	23	1,940	-99.370%
2026-01-08	4.2000	4.2500	4.0500	4.2500	-7.407%	4	1,938	-99.294%
2026-01-07	4.7000	5.1000	4.4500	4.5900	+6.744%	226	1,966	-99.346%
2026-01-06	4.3600	4.4500	4.2900	4.3000	-4.656%	62	2,095	-99.302%
2026-01-05	4.5500	4.5500	4.5100	4.5100	+5.374%	2	2,140	-99.335%
2026-01-02	3.5500	4.2800	3.5500	4.2800	+33.333%	42	2,140	-99.299%
2025-12-31	3.2500	3.2500	3.1500	3.2100	-4.748%	18	2,120	-99.065%
2025-12-30	3.8500	3.8500	3.3200	3.3700	+3.692%	17	2,120	-99.110%
2025-12-29	3.0500	3.2500	2.9800	3.2500	+7.973%	14	2,120	-99.077%
2025-12-26	3.0100	3.0100	3.0100	3.0100	-2.903%	1	2,115	-99.003%
2025-12-24	3.1000	3.1000	3.1000	3.1000	-1.274%	17	2,116	-99.032%
2025-12-23	2.9800	3.1500	2.9800	3.1400	-0.946%	13	2,116	-99.045%
2025-12-22	3.3000	3.3000	3.1700	3.1700	-3.647%	50	2,123	-99.054%
2025-12-19	3.0000	3.3500	3.0000	3.2900	+12.287%	24	2,153	-99.088%
2025-12-18	2.9300	2.9300	2.9300	2.9300	-2.333%	17	2,152	-98.976%
2025-12-17	3.2500	3.2500	3.0000	3.0000	-7.692%	2	2,152	-99.000%
2025-12-16	3.3000	3.3000	3.2500	3.2500	-3.846%	5	2,152	-99.077%
2025-12-15	3.3800	3.3800	3.3800	3.3800	+0.896%	1	2,152	-99.112%
2025-12-12	3.3500	3.3500	3.3500	3.3500	+7.029%	1	2,152	-99.104%
2025-12-11	3.1800	3.2800	3.1300	3.1300	-5.152%	3	2,152	-99.042%
2025-12-08	3.3000	3.5000	3.2500	3.3000	+4.762%	32	2,152	-99.091%
2025-12-05	3.1500	3.1500	3.1500	3.1500	-5.120%	20	2,122	-99.048%
2025-12-04	2.9600	3.3200	2.9600	3.3200	+7.097%	25	2,102	-99.096%
2025-12-02	2.6500	3.2400	2.6500	3.1000	+51.220%	95	2,087	-99.032%
2025-12-01	2.1400	2.1400	2.0500	2.0500	-6.818%	13	2,077	-98.537%
2025-11-28	1.6900	2.2000	1.6900	2.2000	+41.935%	5	2,077	-98.636%
2025-11-24	1.7300	1.7500	1.5300	1.5500	-17.553%	176	2,077	-98.065%
2025-11-21	1.8500	2.0300	1.7900	1.8800	+3.297%	213	1,943	-98.404%
2025-11-20	2.0800	2.2300	1.8000	1.8200	-3.191%	56	1,896	-98.352%
2025-11-19	2.2000	2.2500	1.8500	1.8800	-18.615%	83	1,859	-98.404%
2025-11-18	2.2800	2.3100	2.0100	2.3100	-18.947%	12	1,837	-98.701%
2025-11-17	2.8700	2.8700	2.4700	2.8500	+3.261%	113	1,837	-98.947%
2025-11-14	2.6000	2.9500	2.6000	2.7600	+2.222%	7	1,770	-98.913%
2025-11-13	2.7000	2.7500	2.7000	2.7000	-6.897%	6	1,770	-98.889%
2025-11-12	2.8500	2.9000	2.8500	2.9000	+5.455%	2	1,769	-98.966%
2025-11-11	2.9500	2.9500	2.7500	2.7500	+4.167%	13	1,768	-98.909%
2025-11-10	2.6000	2.6500	2.6000	2.6400	+5.600%	5	1,758	-98.864%
2025-11-07	2.7500	2.7800	2.5000	2.5000	-18.033%	8	1,759	-98.800%
2025-11-06	3.1000	3.1000	3.0000	3.0500	-1.613%	66	1,757	-99.016%
2025-11-05	3.0000	3.1000	3.0000	3.1000	-1.587%	14	1,692	-99.032%
2025-11-04	3.1500	3.1500	3.1500	3.1500	-17.105%	6	1,685	-99.048%
2025-11-03	3.7500	3.8300	3.7500	3.8000	+4.110%	6	1,677	-99.211%
2025-10-31	3.4000	3.6500	3.4000	3.6500	+7.038%	2	1,677	-99.178%
2025-10-30	4.2000	4.3500	3.4100	3.4100	-31.800%	85	1,676	-99.120%
2025-10-29	5.1700	5.6000	4.5000	5.0000	-13.793%	29	1,704	-99.400%
2025-10-28	6.0000	6.1000	5.8000	5.8000	+6.422%	6	1,696	-99.483%
2025-10-24	5.4500	5.4500	5.4500	5.4500	-0.909%	1	1,696	-99.450%
2025-10-23	5.3000	5.5000	5.3000	5.5000	+1.852%	2	1,696	-99.455%
2025-10-22	5.4000	5.4000	5.4000	5.4000	+8.000%	2	1,694	-99.444%
2025-10-20	5.4000	5.4000	5.0000	5.0000	-6.015%	4	1,694	-99.400%
2025-10-17	5.3200	5.3200	5.3200	5.3200	+6.400%	1	1,694	-99.436%
2025-10-16	5.0000	5.0000	5.0000	5.0000	-13.793%	2	1,693	-99.400%
2025-10-14	5.2000	5.9000	5.2000	5.8000	+23.404%	3	1,695	-99.483%
2025-10-10	5.5000	5.6000	4.7000	4.7000	-8.738%	89	1,695	-99.362%
2025-10-09	5.3600	5.5500	5.1500	5.1500	-15.574%	5	1,746	-99.417%
2025-10-08	6.1900	6.2000	6.1000	6.1000	0.000%	6	1,746	-99.508%
2025-10-07	5.8000	6.1000	5.8000	6.1000	+6.643%	8	1,748	-99.508%
2025-10-06	5.9000	5.9000	5.7200	5.7200	+12.157%	2	1,748	-99.476%
2025-10-03	5.5500	5.5500	5.1000	5.1000	-3.774%	15	1,749	-99.412%
2025-10-02	5.3000	5.3000	5.3000	5.3000	+6.212%	1	1,749	-99.434%
2025-10-01	5.2000	5.2000	4.9900	4.9900	-4.952%	5	1,749	-99.399%
2025-09-30	5.0100	5.2500	5.0100	5.2500	-15.323%	5	1,749	-99.429%
2025-09-26	6.1000	7.0000	6.1000	6.2000	+21.569%	29	1,749	-99.516%
2025-09-25	5.1000	5.1000	5.1000	5.1000	-7.273%	2	1,744	-99.412%
2025-09-24	5.8000	5.8000	5.1400	5.5000	+8.055%	7	1,742	-99.455%
2025-09-23	5.3000	5.5300	5.0000	5.0900	+14.382%	21	1,740	-99.411%
2025-09-22	4.7000	4.7000	4.2800	4.4500	-11.000%	15	1,740	-99.326%
2025-09-19	5.1100	5.1100	4.6000	5.0000	+4.167%	18	1,736	-99.400%
2025-09-17	4.4000	4.8000	4.4000	4.8000	+10.345%	19	1,740	-99.375%
2025-09-16	4.2000	4.4000	4.2000	4.3500	-1.136%	9	1,740	-99.310%
2025-09-15	4.3900	4.5500	4.3900	4.4000	-3.084%	5	1,742	-99.318%
2025-09-12	4.9000	4.9000	4.5400	4.5400	-9.200%	34	1,741	-99.339%
2025-09-11	6.0500	6.2000	5.0000	5.0000	-16.667%	18	1,735	-99.400%
2025-09-10	6.0000	6.0000	6.0000	6.0000	0.000%	31	1,738	-99.500%
2025-09-09	6.0000	6.0000	6.0000	6.0000	-4.000%	1	1,708	-99.500%
2025-09-08	6.2500	6.2500	6.2500	6.2500	-9.420%	1	1,708	-99.520%
2025-09-05	6.4000	6.9000	6.1200	6.9000	-2.680%	6	1,708	-99.565%
2025-09-04	7.0000	7.0900	7.0000	7.0900	-7.922%	2	1,709	-99.577%
2025-09-03	7.7000	7.7000	7.7000	7.7000	-8.333%	1	1,709	-99.610%
2025-09-02	7.7500	8.5300	7.7500	8.4000	+8.387%	6	1,709	-99.643%
2025-08-29	7.5000	7.7500	7.5000	7.7500	-1.022%	2	1,712	-99.613%
2025-08-28	7.8700	7.8700	7.6000	7.8300	+2.621%	5	1,712	-99.617%
2025-08-27	8.0000	8.0500	7.2600	7.6300	-1.548%	9	1,710	-99.607%
2025-08-26	6.9900	7.7700	6.9800	7.7500	+21.094%	12	1,714	-99.613%
2025-08-25	6.5000	6.5900	6.4000	6.4000	-6.569%	9	1,718	-99.531%
2025-08-22	7.0000	7.5000	6.8500	6.8500	+7.031%	13	1,721	-99.562%
2025-08-21	6.7500	6.8200	6.4000	6.4000	+3.226%	8	1,722	-99.531%
2025-08-19	6.6600	6.8000	5.7000	6.2000	-12.057%	24	1,722	-99.516%
2025-08-18	7.5000	7.5000	6.6000	7.0500	-8.442%	13	1,721	-99.574%
2025-08-15	7.3500	7.9100	7.3500	7.7000	+3.774%	7	1,722	-99.610%
2025-08-14	7.5600	7.5600	7.3500	7.4200	-5.478%	3	1,727	-99.596%
2025-08-13	7.9800	8.0800	7.5500	7.8500	+6.803%	22	1,729	-99.618%
2025-08-12	7.2500	7.3500	7.2500	7.3500	+9.050%	4	1,746	-99.592%
2025-08-11	6.7200	6.8300	6.5200	6.7400	-9.287%	4	1,746	-99.555%
2025-08-08	7.0500	7.5000	6.8900	7.4300	+6.295%	7	1,746	-99.596%
2025-08-07	6.9000	6.9900	6.9000	6.9900	+9.390%	2	1,747	-99.571%
2025-08-06	6.6800	6.6800	6.3900	6.3900	-4.627%	3	1,747	-99.531%
2025-08-05	6.4500	7.0000	6.4500	6.7000	+5.512%	5	1,747	-99.552%
2025-08-04	6.1400	6.4000	6.0000	6.3500	-2.308%	9	1,746	-99.528%
2025-08-01	5.8800	6.6000	5.7500	6.5000	+3.175%	109	1,747	-99.538%
2025-07-31	6.3700	6.5500	6.2500	6.3000	-11.888%	120	1,818	-99.524%
2025-07-30	7.5200	7.8000	7.0000	7.1500	-2.721%	16	1,765	-99.580%
2025-07-29	10.3600	10.3600	7.3500	7.3500	-26.500%	60	1,757	-99.592%
2025-07-28	9.3500	10.0000	8.9400	10.0000	+12.867%	25	1,764	-99.700%
2025-07-25	8.6800	8.8600	8.6500	8.8600	-3.696%	5	1,766	-99.661%
2025-07-24	9.9500	9.9500	9.2000	9.2000	-4.465%	26	1,766	-99.674%
2025-07-23	9.5000	9.6300	9.3800	9.6300	+10.690%	11	1,763	-99.688%
2025-07-22	8.4500	9.0000	8.4300	8.7000	-0.798%	15	1,766	-99.655%
2025-07-21	9.1000	9.5000	8.7700	8.7700	-1.571%	145	1,764	-99.658%
2025-07-18	8.8400	8.9100	8.5000	8.9100	-6.994%	10	1,749	-99.663%
2025-07-17	9.4500	9.5800	8.8000	9.5800	+3.011%	7	1,757	-99.687%
2025-07-16	9.0700	9.3000	9.0700	9.3000	-1.169%	17	1,758	-99.677%
2025-07-15	9.0700	9.6000	9.0700	9.4100	-1.466%	21	1,764	-99.681%
2025-07-14	9.1600	9.5500	9.1600	9.5500	+9.770%	6	1,773	-99.686%
2025-07-11	9.0000	9.0500	8.7000	8.7000	+6.357%	12	1,774	-99.655%
2025-07-10	8.4000	8.4000	8.0000	8.1800	-15.408%	5	1,780	-99.633%
2025-07-09	8.0000	9.6700	8.0000	9.6700	+37.163%	323	1,782	-99.690%
2025-07-08	7.5000	7.5000	6.5000	7.0500	+0.714%	6	2,034	-99.574%
2025-07-07	6.4800	7.0000	6.4800	7.0000	+6.061%	74	2,038	-99.571%
2025-07-03	6.5000	6.8900	6.4000	6.6000	+10.000%	133	2,171	-99.545%
2025-07-02	5.8600	6.3000	5.8600	6.0000	+0.840%	8	2,171	-99.500%
2025-07-01	5.8000	6.0000	5.5100	5.9500	+6.250%	7	2,264	-99.496%
2025-06-30	6.6000	6.6000	5.6000	5.6000	-13.178%	16	2,262	-99.464%
2025-06-27	5.0000	6.4500	5.0000	6.4500	+53.571%	498	2,259	-99.535%
2025-06-25	4.4000	4.4000	4.2000	4.2000	-6.667%	106	2,424	-99.286%
2025-06-24	4.5000	4.5000	4.4000	4.5000	-7.025%	10	2,318	-99.333%
2025-06-23	4.2000	4.8400	4.2000	4.8400	+5.217%	7	2,317	-99.380%
2025-06-20	4.6200	4.9000	4.6000	4.6000	-2.128%	262	2,317	-99.348%
2025-06-18	5.0000	5.0000	4.7000	4.7000	-12.963%	11	2,220	-99.362%
2025-06-17	5.6500	5.6500	5.2000	5.4000	-1.818%	39	2,220	-99.444%
2025-06-16	5.2000	5.6000	5.0100	5.5000	+7.422%	66	2,215	-99.455%
2025-06-13	5.4000	5.4000	4.5800	5.1200	-9.381%	182	2,163	-99.414%
2025-06-12	5.5500	6.0000	5.2300	5.6500	-14.910%	553	2,174	-99.469%
2025-06-11	7.6000	7.6000	6.6400	6.6400	-5.682%	26	1,947	-99.548%
2025-06-10	7.0000	7.8000	6.6900	7.0400	-4.865%	13	1,932	-99.574%
2025-06-09	6.1000	7.4000	6.0600	7.4000	+31.439%	81	1,929	-99.595%
2025-06-06	5.5100	5.8000	5.5100	5.6300	-4.089%	28	1,989	-99.467%
2025-06-05	5.7200	5.8700	5.7200	5.8700	-6.973%	2	1,987	-99.489%
2025-06-04	5.2000	6.5700	5.2000	6.3100	-6.519%	18	2,000	-99.525%
2025-06-03	6.3500	6.7500	5.6800	6.7500	+9.400%	30	2,000	-99.556%
2025-06-02	5.8000	6.2500	5.2500	6.1700	+20.980%	11	2,011	-99.514%
2025-05-30	5.1000	5.2700	5.0000	5.1000	-2.857%	12	2,015	-99.412%
2025-05-29	4.5500	5.8000	4.4100	5.2500	+17.188%	25	2,017	-99.429%
2025-05-28	4.1300	4.5000	4.0000	4.4800	+1.818%	90	2,023	-99.330%
2025-05-27	4.5000	4.6600	4.4000	4.4000	-4.968%	6	2,058	-99.318%
2025-05-23	4.0500	4.8000	4.0500	4.6300	-7.400%	86	2,091	-99.352%
2025-05-22	5.0000	5.0000	4.7200	5.0000	+6.383%	8	2,091	-99.400%
2025-05-21	4.9200	5.2500	4.7000	4.7000	-7.843%	19	2,089	-99.362%
2025-05-20	5.2000	5.5000	5.0700	5.1000	+4.082%	17	2,088	-99.412%
2025-05-19	4.9000	4.9000	4.6000	4.9000	+1.031%	12	2,099	-99.388%
2025-05-16	4.9000	5.1000	4.6600	4.8500	-8.491%	30	2,108	-99.381%
2025-05-15	5.8400	5.8400	5.3000	5.3000	+2.913%	24	2,104	-99.434%
2025-05-14	5.0000	5.7500	5.0000	5.1500	+21.176%	342	2,113	-99.417%
2025-05-13	3.8500	4.6000	3.7300	4.2500	+19.718%	609	2,446	-99.294%
2025-05-12	3.5000	3.8500	3.4000	3.5500	-11.250%	81	2,955	-99.155%
2025-05-09	3.9200	4.0000	3.5000	4.0000	+6.667%	764	2,974	-99.250%
2025-05-08	2.6900	3.7500	2.6900	3.7500	+50.000%	29	3,021	-99.200%
2025-05-07	2.7600	2.9000	2.5000	2.5000	-14.966%	3	3,031	-98.800%
2025-05-06	2.9300	3.0800	2.8000	2.9400	-6.667%	14	3,031	-98.980%
2025-05-05	3.1300	3.2800	2.8700	3.1500	-1.563%	20	3,024	-99.048%
2025-05-02	2.9600	3.3000	2.9600	3.2000	+6.667%	112	3,029	-99.063%
2025-05-01	2.9000	3.1300	2.8900	3.0000	-3.226%	18	2,978	-99.000%
2025-04-30	2.2000	3.1000	2.2000	3.1000	+8.392%	14	2,991	-99.032%
2025-04-29	2.9400	2.9600	2.8000	2.8600	-4.983%	22	2,999	-98.951%
2025-04-28	3.1000	3.1000	2.8100	3.0100	+11.481%	12	2,992	-99.003%
2025-04-25	2.8600	2.9700	2.7000	2.7000	-1.460%	10	2,990	-98.889%
2025-04-24	2.4100	2.7800	2.3600	2.7400	+7.451%	246	2,990	-98.905%
2025-04-23	2.0000	2.5500	2.0000	2.5500	+37.838%	96	2,991	-98.824%
2025-04-22	1.8500	1.8500	1.8500	1.8500	+19.355%	25	3,039	-98.378%
2025-04-21	2.0300	2.0300	1.5500	1.5500	-11.932%	5	3,014	-98.065%
2025-04-17	1.9000	2.0000	1.7600	1.7600	+19.728%	17	3,012	-98.295%
2025-04-16	1.3500	1.5000	1.3500	1.4700	-1.342%	15	3,012	-97.959%
2025-04-15	1.5000	1.6500	1.4900	1.4900	-10.241%	57	3,011	-97.987%
2025-04-14	1.8800	1.9500	1.6600	1.6600	+0.606%	16	2,954	-98.193%
2025-04-11	1.8200	2.2100	1.5400	1.6500	0.000%	330	2,945	-98.182%
2025-04-10	1.9000	1.9000	1.6500	1.6500	-6.780%	6	2,883	-98.182%
2025-04-09	1.8500	1.9000	1.4500	1.7700	+31.111%	55	2,882	-98.305%
2025-04-08	1.7500	1.8500	1.3200	1.3500	-17.178%	9	2,832	-97.778%
2025-04-07	1.4800	1.9000	1.4200	1.6300	+16.429%	93	2,827	-98.160%
2025-04-04	1.4300	1.9300	1.1400	1.4000	-15.663%	128	2,765	-97.857%
2025-04-03	2.0000	2.0000	1.6600	1.6600	-34.902%	39	2,741	-98.193%
2025-04-02	2.3000	2.5700	2.3000	2.5500	-1.923%	31	2,740	-98.824%
2025-04-01	2.3500	2.6500	2.3500	2.6000	-7.801%	6	2,738	-98.846%
2025-03-31	2.9500	2.9500	2.5800	2.8200	-5.686%	68	2,736	-98.936%
2025-03-28	3.4000	3.4000	2.9300	2.9900	-19.189%	12	2,754	-98.997%
2025-03-27	3.7000	3.7000	3.7000	3.7000	+10.448%	3	2,754	-99.189%
2025-03-26	3.7000	3.7000	3.3500	3.3500	-14.103%	9	2,754	-99.104%
2025-03-25	3.7500	3.9000	3.7500	3.9000	+8.333%	2	2,753	-99.231%
2025-03-24	3.9000	3.9000	3.5500	3.6000	+1.408%	395	2,753	-99.167%
2025-03-21	3.2000	4.1000	3.0500	3.5500	+16.393%	750	3,121	-99.155%
2025-03-20	2.9500	3.0500	2.8000	3.0500	+1.667%	33	3,317	-99.016%
2025-03-19	2.6000	3.3000	2.6000	3.0000	+27.660%	77	3,316	-99.000%
2025-03-18	2.3000	2.4700	1.9900	2.3500	+2.174%	599	3,334	-98.723%
2025-03-17	2.3000	2.5300	2.2000	2.3000	-8.367%	84	3,272	-98.696%
2025-03-14	2.6000	2.8100	2.3500	2.5100	-3.462%	344	3,240	-98.805%
2025-03-13	2.5500	2.8000	2.4000	2.6000	+1.961%	479	3,185	-98.846%
2025-03-12	2.6000	2.6000	2.1600	2.5500	+8.511%	437	3,185	-98.824%
2025-03-11	1.9000	2.4600	1.9000	2.3500	+23.684%	249	3,157	-98.723%
2025-03-10	1.8800	1.9300	1.8000	1.9000	-9.953%	71	3,133	-98.421%
2025-03-07	2.5000	2.5000	1.8300	2.1100	-8.261%	756	3,132	-98.578%
2025-03-06	2.4100	2.5500	2.2000	2.3000	-10.156%	61	2,907	-98.696%
2025-03-05	2.3400	2.6800	2.3000	2.5600	+8.475%	295	2,890	-98.828%
2025-03-04	2.4100	2.6000	2.1300	2.3600	-22.623%	85	2,798	-98.729%
2025-03-03	3.5500	3.5500	3.0000	3.0500	-7.576%	6	2,792	-99.016%
2025-02-28	3.0000	3.4500	3.0000	3.3000	-1.493%	812	2,793	-99.091%
2025-02-27	3.3500	3.3500	3.3500	3.3500	+9.836%	1	2,398	-99.104%
2025-02-26	3.3500	3.5400	3.0000	3.0500	-16.438%	126	2,398	-99.016%
2025-02-25	3.7000	3.7000	3.5000	3.6500	-3.947%	222	2,307	-99.178%
2025-02-24	3.7700	4.0500	3.6000	3.8000	+5.556%	9	2,128	-99.211%
2025-02-21	3.6000	3.7000	3.5500	3.6000	-2.703%	296	2,128	-99.167%
2025-02-20	4.0500	4.1000	3.7000	3.7000	-17.778%	369	2,130	-99.189%
2025-02-18	4.7500	4.7500	4.5000	4.5000	+3.448%	5	1,928	-99.333%
2025-02-14	4.4500	4.4800	4.3500	4.3500	-9.375%	24	1,934	-99.310%
2025-02-13	4.6000	4.8000	4.6000	4.8000	+4.348%	12	1,934	-99.375%
2025-02-12	3.9100	4.6000	3.9100	4.6000	+17.347%	407	1,937	-99.348%
2025-02-11	4.0500	4.0500	3.8500	3.9200	-4.390%	204	2,080	-99.235%
2025-02-10	4.1700	4.1700	4.1000	4.1000	-5.963%	6	2,080	-99.268%
2025-02-07	4.7500	4.7500	4.3000	4.3600	-3.540%	30	2,085	-99.312%
2025-02-06	4.5000	4.6500	4.5000	4.5200	+6.353%	8	2,100	-99.336%
2025-02-05	4.0500	4.3000	4.0500	4.2500	+14.865%	7	2,106	-99.294%
2025-02-04	3.8000	3.8500	3.5500	3.7000	-8.642%	125	2,102	-99.189%
2025-02-03	3.8500	4.0500	3.7500	4.0500	-0.246%	16	2,015	-99.259%
2025-01-31	4.0000	4.2500	3.9500	4.0600	-2.169%	222	2,015	-99.261%
2025-01-30	3.6000	4.1500	3.6000	4.1500	+9.499%	27	2,110	-99.277%
2025-01-29	4.5500	4.5500	3.0500	3.7900	-6.420%	113	2,111	-99.208%
2025-01-28	4.6000	5.5000	4.0000	4.0500	-5.374%	314	2,008	-99.259%
2025-01-22	4.1000	4.2800	4.1000	4.2800	-2.727%	6	2,104	-99.299%
2025-01-21	4.0000	4.4500	4.0000	4.4000	+10.000%	14	2,101	-99.318%
2025-01-17	4.2000	4.2000	3.9000	4.0000	+2.564%	30	2,101	-99.250%
2025-01-16	3.9000	4.0000	3.9000	3.9000	+8.333%	3	2,101	-99.231%
2025-01-15	3.8000	3.8500	3.6000	3.6000	-11.765%	31	2,099	-99.167%
2025-01-14	4.2500	4.2500	3.7000	4.0800	-10.330%	665	2,089	-99.265%
2025-01-13	4.6000	4.6000	4.4100	4.5500	-4.211%	187	1,965	-99.341%
2025-01-10	4.3500	4.9200	4.2300	4.7500	-2.062%	244	1,970	-99.368%
2025-01-08	4.6600	4.9000	4.5500	4.8500	-1.020%	111	1,761	-99.381%
2025-01-07	4.9700	4.9700	4.8500	4.9000	+3.158%	60	1,761	-99.388%
2025-01-06	4.7500	4.9000	4.7500	4.7500	0.000%	19	1,706	-99.368%
2025-01-03	5.2000	5.2000	4.7000	4.7500	-10.377%	24	1,701	-99.368%
2025-01-02	5.5100	5.5100	4.8000	5.3000	-9.091%	39	1,698	-99.434%
2024-12-31	5.5600	5.8300	5.5600	5.8300	+1.745%	9	1,675	-99.485%
2024-12-30	5.0000	6.1000	4.1000	5.7300	-5.289%	89	1,675	-99.476%
2024-12-27	6.2800	6.3000	6.0500	6.0500	-7.492%	16	1,665	-99.504%
2024-12-26	6.5000	6.7000	6.5000	6.5400	+3.810%	53	1,664	-99.541%
2024-12-24	6.6000	6.6000	6.3000	6.3000	-2.628%	13	1,712	-99.524%
2024-12-23	6.6100	6.6100	6.0000	6.4700	-3.433%	93	1,712	-99.536%
2024-12-20	6.9500	6.9500	6.7000	6.7000	-4.286%	5	1,663	-99.552%
2024-12-19	5.7700	7.4000	5.7700	7.0000	+17.647%	57	1,662	-99.571%