Dark

BA20261218C340
BA Dec 18 2026 340.00 Call (BA261218C00340000)
option OPRA

Inactive

Aug 13, 2026

0.5200-45.263%(-0.4300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5700	0.5800	0.4900	0.5200	-45.263%	10	993	0.000%
2026-08-10	0.9900	0.9900	0.9500	0.9500	-2.062%	4	990	-45.263%
2026-08-07	0.8700	0.9800	0.8700	0.9700	-25.954%	9	993	-46.392%
2026-08-05	1.3000	1.3100	1.3000	1.3100	+14.912%	2	991	-60.305%
2026-08-04	1.1400	1.1400	1.1400	1.1400	+83.871%	1	990	-54.386%
2026-08-03	0.6300	0.6300	0.6200	0.6200	-56.643%	2	989	-16.129%
2026-06-23	1.4300	1.4300	1.4300	1.4300	-31.250%	1	989	-63.636%
2026-06-11	1.6500	2.0800	1.6500	2.0800	-3.256%	2	990	-75.000%
2026-06-02	2.1500	2.1500	2.1500	2.1500	-34.451%	1	989	-75.814%
2026-05-28	3.2800	3.2800	3.2800	3.2800	+38.397%	2	989	-84.146%
2026-05-21	2.3700	2.3700	2.3700	2.3700	-39.231%	2	989	-78.059%
2026-05-11	3.9000	3.9000	3.9000	3.9000	+27.451%	1	987	-86.667%
2026-05-06	2.3400	3.0600	2.3400	3.0600	+42.991%	2	987	-83.007%
2026-04-20	2.1400	2.1400	2.1400	2.1400	+69.841%	5	987	-75.701%
2026-03-27	1.3600	1.3600	1.2600	1.2600	-16.000%	5	982	-58.730%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-11.765%	7	984	-65.333%
2026-03-23	1.7000	1.7000	1.7000	1.7000	+6.250%	1	991	-69.412%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-39.623%	3	991	-67.500%
2026-03-13	2.6500	2.6500	2.6500	2.6500	+8.163%	1	988	-80.377%
2026-03-12	2.4500	2.4500	2.4500	2.4500	-45.556%	1	989	-78.776%
2026-03-09	4.6000	4.6000	4.5000	4.5000	+11.111%	5	989	-88.444%
2026-03-06	4.1000	4.1000	4.0500	4.0500	+16.379%	2	989	-87.160%
2026-03-05	3.4800	3.4800	3.4800	3.4800	-15.122%	4	989	-85.057%
2026-02-27	4.1000	4.1000	4.1000	4.1000	-5.312%	1	985	-87.317%
2026-02-26	4.3300	4.3300	4.3300	4.3300	-6.277%	2	985	-87.991%
2026-02-23	4.6800	4.6800	4.6200	4.6200	-11.663%	7	985	-88.745%
2026-02-20	5.2300	5.2300	5.2300	5.2300	-9.828%	2	990	-90.057%
2026-02-19	5.8000	5.8000	5.8000	5.8000	-12.782%	1	992	-91.034%
2026-02-18	6.6500	6.6500	6.6500	6.6500	-15.823%	1	992	-92.180%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+23.245%	1	993	-93.418%
2026-02-11	7.6500	7.6500	6.3800	6.4100	-16.753%	6	993	-91.888%
2026-02-10	7.7600	7.7600	7.7000	7.7000	+2.667%	5	993	-93.247%
2026-02-06	8.2300	8.2300	7.5000	7.5000	+6.534%	9	992	-93.067%
2026-02-05	7.0400	7.0400	7.0400	7.0400	+10.518%	1	995	-92.614%
2026-02-04	6.4300	6.4300	6.3700	6.3700	+7.966%	75	994	-91.837%
2026-02-03	5.9000	5.9000	5.9000	5.9000	+3.509%	1	994	-91.186%
2026-02-02	5.7500	5.7500	5.7000	5.7000	-1.724%	2	994	-90.877%
2026-01-30	5.8000	5.8000	5.8000	5.8000	-3.333%	1	994	-91.034%
2026-01-29	7.3200	7.3400	6.0000	6.0000	-22.078%	11	994	-91.333%
2026-01-28	7.6000	7.7000	7.5500	7.7000	-15.385%	14	992	-93.247%
2026-01-27	7.4000	9.1000	7.0000	9.1000	+1.111%	43	1,004	-94.286%
2026-01-23	9.3500	9.3500	8.9000	9.0000	-6.250%	260	993	-94.222%
2026-01-22	9.6000	9.6000	9.6000	9.6000	+2.345%	1	1,040	-94.583%
2026-01-21	9.3400	9.3800	9.3400	9.3800	+2.179%	2	1,040	-94.456%
2026-01-20	8.2700	9.1800	8.2700	9.1800	+2.000%	2	1,040	-94.336%
2026-01-16	8.5000	9.0000	8.5000	9.0000	+0.334%	54	1,055	-94.222%
2026-01-15	8.0000	8.9700	8.0000	8.9700	+18.026%	21	1,055	-94.203%
2026-01-14	6.9000	7.6000	6.9000	7.6000	-9.739%	26	1,045	-93.158%
2026-01-13	8.0000	8.6500	8.0000	8.4200	+50.357%	34	1,030	-93.824%
2026-01-09	5.6100	5.6100	5.6000	5.6000	+13.821%	7	998	-90.714%
2026-01-08	4.9200	4.9200	4.9200	4.9200	-8.889%	5	993	-89.431%
2026-01-05	5.4000	5.4000	5.4000	5.4000	+44.000%	5	993	-90.370%
2025-12-29	3.7500	3.7500	3.7500	3.7500	-1.316%	1	993	-86.133%
2025-12-12	3.8000	3.8000	3.8000	3.8000	+24.590%	10	992	-86.316%
2025-12-03	3.4000	3.5500	3.0500	3.0500	+37.387%	74	992	-82.951%
2025-12-01	2.2200	2.2200	2.2200	2.2200	+1.835%	2	992	-76.577%
2025-11-25	2.1000	2.2000	2.1000	2.1800	+24.571%	23	992	-76.147%
2025-11-24	2.0000	2.1900	1.7500	1.7500	-15.865%	4	1,015	-70.286%
2025-11-21	2.0800	2.0800	2.0800	2.0800	-35.000%	24	1,016	-75.000%
2025-11-07	3.2000	3.2000	3.2000	3.2000	-6.433%	1	992	-83.750%
2025-11-05	3.4200	3.4200	3.4200	3.4200	-22.273%	2	992	-84.795%
2025-11-03	4.4800	4.4800	4.4000	4.4000	+2.326%	2	992	-88.182%
2025-10-30	4.3000	4.3000	4.3000	4.3000	-22.523%	1	992	-87.907%
2025-10-29	5.5500	5.5500	5.5500	5.5500	-9.016%	1	992	-90.631%
2025-10-28	6.1000	6.1000	6.1000	6.1000	-4.688%	1	992	-91.475%
2025-10-24	6.4000	6.4000	6.4000	6.4000	+5.090%	1	992	-91.875%
2025-10-22	6.0900	6.0900	6.0900	6.0900	-0.653%	2	992	-91.461%
2025-10-21	6.1300	6.1300	6.1300	6.1300	+1.322%	1	994	-91.517%
2025-10-15	5.9400	6.0500	5.9400	6.0500	+2.891%	2	994	-91.405%
2025-10-14	5.8700	5.8800	5.8700	5.8800	-16.000%	2	994	-91.156%
2025-10-08	6.9000	7.0000	6.9000	7.0000	+5.422%	3	994	-92.571%
2025-10-07	6.7000	6.7000	6.6400	6.6400	+8.143%	2	992	-92.169%
2025-10-03	6.1000	6.1400	6.1000	6.1400	-0.163%	9	992	-91.531%
2025-10-02	6.1000	6.1500	6.1000	6.1500	+8.657%	2	992	-91.545%
2025-10-01	5.6600	5.6600	5.6600	5.6600	-2.414%	1	992	-90.813%
2025-09-30	5.8000	5.8000	5.7500	5.8000	-8.805%	3	992	-91.034%
2025-09-29	6.1800	6.3600	6.1800	6.3600	-12.877%	2	991	-91.824%
2025-09-26	7.3000	7.3000	7.3000	7.3000	+25.862%	1	991	-92.877%
2025-09-25	6.1500	6.3000	5.8000	5.8000	-6.452%	3	991	-91.034%
2025-09-24	6.2000	6.2000	6.2000	6.2000	+15.888%	1	989	-91.613%
2025-09-22	5.0100	5.3500	5.0100	5.3500	-0.372%	102	988	-90.280%
2025-09-18	5.4000	5.4000	5.3700	5.3700	-1.468%	2	938	-90.317%
2025-09-12	5.5000	5.5000	5.4500	5.4500	-30.128%	2	938	-90.459%
2025-09-08	7.8000	7.8000	7.8000	7.8000	+6.996%	75	937	-93.333%
2025-09-05	7.1400	7.2900	7.1400	7.2900	-14.836%	2	862	-92.867%
2025-09-03	8.5700	8.5700	8.5600	8.5600	-12.653%	2	862	-93.925%
2025-09-02	9.6500	9.8000	9.6500	9.8000	+8.768%	2	862	-94.694%
2025-08-29	8.6900	9.0100	8.6900	9.0100	+15.810%	2	860	-94.229%
2025-08-21	7.6700	7.7800	7.6700	7.7800	-3.354%	2	860	-93.316%
2025-08-18	7.9300	8.0500	7.9300	8.0500	-12.973%	2	860	-93.540%
2025-08-15	8.8600	9.2500	8.8600	9.2500	+8.696%	3	860	-94.378%
2025-08-14	8.4900	8.5100	8.4900	8.5100	-6.174%	2	858	-93.890%
2025-08-13	9.1000	9.1000	9.0700	9.0700	+11.837%	2	858	-94.267%
2025-08-07	7.9800	8.1100	7.9800	8.1100	+6.711%	2	858	-93.588%
2025-08-05	7.5500	7.6000	7.5500	7.6000	+4.110%	3	860	-93.158%
2025-08-04	7.0900	7.3000	7.0900	7.3000	-20.652%	7	858	-92.877%
2025-07-29	9.2000	9.2000	9.2000	9.2000	-11.962%	1	858	-94.348%
2025-07-28	10.3300	10.4500	10.3300	10.4500	+3.980%	2	859	-95.024%
2025-07-25	9.8800	10.0500	9.8800	10.0500	-7.798%	2	859	-94.826%
2025-07-17	10.9000	10.9000	10.9000	10.9000	+2.927%	25	859	-95.229%
2025-07-16	10.6000	10.7000	10.4400	10.5900	+1.243%	311	859	-95.090%
2025-07-09	10.4600	10.4600	10.4600	10.4600	+28.818%	2	859	-95.029%
2025-07-08	7.9400	8.1200	7.9400	8.1200	-2.754%	2	857	-93.596%
2025-07-07	8.3500	8.3500	8.3500	8.3500	+16.457%	1	857	-93.772%
2025-06-27	6.6700	7.1700	6.6700	7.1700	+33.024%	4	856	-92.748%
2025-06-26	5.2400	5.3900	5.2400	5.3900	+8.016%	2	856	-90.353%
2025-06-25	4.8200	4.9900	4.8200	4.9900	-9.273%	2	856	-89.579%
2025-06-23	5.3500	5.5100	5.3500	5.5000	-2.482%	43	856	-90.545%
2025-06-20	5.4600	5.6400	5.4600	5.6400	-9.760%	4	813	-90.780%
2025-06-17	6.2500	6.2500	6.2500	6.2500	+6.838%	3	813	-91.680%
2025-06-13	5.8500	5.8500	5.8500	5.8500	-10.687%	2	810	-91.111%
2025-06-12	6.0000	6.5500	6.0000	6.5500	-19.136%	44	810	-92.061%
2025-06-11	7.7600	8.1000	7.7600	8.1000	+0.372%	2	810	-93.580%
2025-06-10	8.0400	8.0700	8.0400	8.0700	+9.350%	2	810	-93.556%
2025-06-09	7.1300	7.3800	7.1300	7.3800	+13.017%	2	810	-92.954%
2025-06-06	6.3500	6.6500	6.3500	6.5300	-8.799%	24	810	-92.037%
2025-06-04	6.8700	7.1600	6.8700	7.1600	+18.347%	2	810	-92.737%
2025-05-30	5.9300	6.0500	5.9300	6.0500	+0.833%	4	810	-91.405%
2025-05-29	6.2700	6.4600	5.9000	6.0000	+19.760%	8	810	-91.333%
2025-05-28	4.8800	5.0100	4.8000	5.0100	-0.595%	8	815	-89.621%
2025-05-27	5.1600	5.4100	4.9500	5.0400	-8.029%	6	809	-89.683%
2025-05-23	5.2600	5.4800	5.2600	5.4800	+1.481%	4	809	-90.511%
2025-05-21	5.7400	6.0500	5.4000	5.4000	-11.765%	25	809	-90.370%
2025-05-20	5.8600	6.1200	5.8600	6.1200	+8.511%	2	809	-91.503%
2025-05-19	5.3900	5.6400	5.3900	5.6400	-4.407%	2	809	-90.780%
2025-05-15	5.6500	6.3400	5.6500	5.9000	+4.425%	8	809	-91.186%
2025-05-14	5.5000	6.2700	5.5000	5.6500	+10.784%	123	809	-90.796%
2025-05-13	5.0300	5.1000	5.0300	5.1000	+13.082%	4	811	-89.804%
2025-05-12	4.2400	4.5100	4.2400	4.5100	+0.222%	4	814	-88.470%
2025-05-09	4.1900	4.5000	4.1900	4.5000	+8.173%	8	813	-88.444%
2025-05-08	3.2100	4.1600	3.2100	4.1600	+23.442%	3	815	-87.500%
2025-05-07	3.2100	3.3700	3.2100	3.3700	-7.163%	2	815	-84.570%
2025-05-06	3.4200	3.6300	3.4200	3.6300	-3.457%	2	815	-85.675%
2025-05-05	3.5100	3.7600	3.5100	3.7600	-0.265%	2	815	-86.170%
2025-05-02	3.5500	3.7700	3.5500	3.7700	-4.557%	104	815	-86.207%
2025-04-30	3.4500	3.9500	3.4500	3.9500	+11.268%	47	865	-86.835%
2025-04-29	3.4100	3.5500	3.4100	3.5500	+2.305%	2	841	-85.352%
2025-04-28	3.2800	3.4700	3.2800	3.4700	-1.420%	2	841	-85.014%
2025-04-25	3.4000	3.5200	3.3300	3.5200	+51.724%	8	841	-85.227%
2025-04-23	2.3200	2.3200	2.3200	2.3200	+7.407%	25	841	-77.586%
2025-04-10	2.1400	2.1600	2.1400	2.1600	+16.129%	2	816	-75.926%
2025-04-09	1.8600	1.8600	1.8600	1.8600	-15.068%	1	816	-72.043%
2025-04-08	2.0800	2.1900	2.0800	2.1900	+25.143%	41	815	-76.256%
2025-04-07	1.7500	1.7500	1.7500	1.7500	+23.239%	2	816	-70.286%
2025-04-04	1.6000	1.6000	1.4200	1.4200	-54.921%	8	818	-63.380%
2025-04-01	3.0000	3.1500	3.0000	3.1500	-23.544%	2	817	-83.492%
2025-03-27	3.9000	4.1200	3.9000	4.1200	+3.000%	2	817	-87.379%
2025-03-21	4.0000	4.0000	4.0000	4.0000	+17.647%	4	817	-87.000%
2025-03-19	3.4000	3.4000	3.4000	3.4000	+25.926%	20	817	-84.706%
2025-03-18	2.7000	2.7000	2.7000	2.7000	-6.574%	35	817	-80.741%
2025-03-14	2.8900	2.8900	2.8900	2.8900	+4.332%	2	817	-82.007%
2025-03-13	2.7700	2.7700	2.7700	2.7700	+4.135%	2	818	-81.227%
2025-03-12	2.6600	2.6600	2.6600	2.6600	+20.362%	700	818	-80.451%
2025-03-10	2.1000	2.2100	2.1000	2.2100	-7.917%	5	169	-76.471%
2025-03-07	2.2000	2.4000	2.2000	2.4000	-8.745%	10	174	-78.333%
2025-03-04	2.8000	2.8000	2.5800	2.6300	-17.555%	6	173	-80.228%
2025-03-03	3.1900	3.1900	3.1900	3.1900	-21.235%	1	171	-83.699%
2025-02-25	4.0500	4.0500	4.0500	4.0500	-8.784%	35	207	-87.160%
2025-02-24	4.4400	4.4400	4.4400	4.4400	+6.988%	9	207	-88.288%
2025-02-21	4.1500	4.1500	4.1500	4.1500	-21.698%	6	212	-87.470%
2025-02-19	5.3000	5.3000	5.3000	5.3000	-1.852%	3	212	-90.189%
2025-02-13	5.2500	5.4000	5.2500	5.4000	+3.846%	31	212	-90.370%
2025-02-06	5.2000	5.2000	5.2000	5.2000	+9.474%	2	216	-90.000%
2025-01-31	4.6000	4.7700	4.6000	4.7500	+5.556%	8	218	-89.053%
2025-01-30	4.5000	4.5000	4.5000	4.5000	+5.634%	1	217	-88.444%
2025-01-29	4.1800	4.2600	4.1800	4.2600	-38.439%	8	217	-87.793%
2025-01-28	6.9200	6.9200	6.9200	6.9200	+37.030%	3	220	-92.486%
2025-01-23	5.0500	5.0500	5.0500	5.0500	+5.208%	27	220	-89.703%
2025-01-21	4.7000	4.8000	4.7000	4.8000	-3.030%	39	280	-89.167%
2025-01-13	4.9500	4.9500	4.9500	4.9500	-1.000%	16	280	-89.495%
2025-01-10	5.0000	5.0000	5.0000	5.0000	-3.846%	2	280	-89.600%
2025-01-06	5.2000	5.2000	5.2000	5.2000	-17.065%	1	279	-90.000%
2024-12-31	6.4000	6.4000	6.2700	6.2700	+4.500%	3	277	-91.707%
2024-12-30	6.0000	6.0000	6.0000	6.0000	-20.000%	5	277	-91.333%
2024-12-23	7.5000	7.5000	7.5000	7.5000	-2.724%	1	277	-93.067%
2024-12-19	7.7100	7.7100	7.7100	7.7100	+7.083%	1	277	-93.256%
2024-12-18	7.2000	7.2000	7.2000	7.2000	+2.564%	3	278	-92.778%
2024-12-17	7.2400	7.5800	7.0000	7.0200	+16.225%	11	278	-92.593%
2024-12-16	6.0400	6.0400	6.0400	6.0400	+31.304%	1	267	-91.391%
2024-12-09	5.0300	5.1000	4.6000	4.6000	+7.981%	75	267	-88.696%
2024-11-27	4.2600	4.2600	4.2600	4.2600	-5.960%	2	198	-87.793%
2024-11-21	3.7800	4.5300	3.7800	4.5300	+22.432%	3	198	-88.521%
2024-11-15	3.5000	3.7000	3.5000	3.7000	+5.714%	4	197	-85.946%
2024-11-14	3.5000	3.5000	3.5000	3.5000	-1.961%	13	196	-85.143%
2024-11-12	3.5500	3.5700	3.5500	3.5700	-13.976%	2	209	-85.434%
2024-11-08	4.1500	4.1500	4.1500	4.1500	+8.639%	2	208	-87.470%
2024-11-07	3.8200	3.8200	3.8200	3.8200	+0.526%	1	207	-86.387%
2024-11-05	3.8000	3.8000	3.8000	3.8000	-13.636%	1	207	-86.316%
2024-11-01	4.2000	4.4000	4.2000	4.4000	+18.919%	22	208	-88.182%
2024-10-31	3.7000	3.7000	3.7000	3.7000	-11.905%	1	219	-85.946%
2024-10-29	4.2000	4.2000	4.2000	4.2000	+13.514%	4	219	-87.619%
2024-10-28	3.7000	3.7000	3.7000	3.7000	-11.905%	2	215	-85.946%
2024-10-25	4.2000	4.2000	4.2000	4.2000	+10.526%	12	215	-87.619%
2024-10-24	3.8000	3.8000	3.8000	3.8000	-3.308%	1	209	-86.316%
2024-10-11	3.8500	3.9300	3.8500	3.9300	+10.704%	8	209	-86.768%
2024-10-10	3.5500	3.5500	3.5500	3.5500	-16.862%	13	206	-85.352%
2024-10-01	4.1800	4.8900	4.0500	4.2700	+25.588%	50	206	-87.822%
2024-09-20	3.4000	3.4000	3.4000	3.4000	-3.134%	2	206	-84.706%
2024-09-19	3.5100	3.5100	3.5100	3.5100	-8.831%	1	206	-85.185%
2024-09-18	3.9000	4.1000	3.8500	3.8500	-8.983%	29	207	-86.494%
2024-09-17	4.2300	4.2300	4.2300	4.2300	-2.759%	1	192	-87.707%
2024-09-12	4.3500	4.3500	4.3500	4.3500	+9.572%	5	193	-88.046%
2024-09-10	3.9700	3.9700	3.9700	3.9700	+1.795%	2	193	-86.902%
2024-09-06	3.8000	3.9000	3.8000	3.9000	-1.763%	4	193	-86.667%
2024-09-03	3.9700	3.9700	3.9700	3.9700	-18.980%	1	192	-86.902%
2024-08-29	5.0000	5.0000	4.9000	4.9000	-7.547%	2	193	-89.388%
2024-08-23	5.3000	5.3000	5.3000	5.3000	-1.852%	2	194	-90.189%
2024-08-08	5.9000	5.9000	5.4000	5.4000	+24.138%	29	193	-90.370%
2024-08-07	4.3500	4.3500	4.3500	4.3500	-16.826%	1	176	-88.046%
2024-08-06	7.9500	7.9500	5.2300	5.2300	+4.600%	2	177	-90.057%
2024-08-05	5.0000	5.0000	5.0000	5.0000	-24.242%	1	175	-89.600%
2024-08-01	9.4700	9.4700	6.6000	6.6000	-34.328%	6	175	-92.121%
2024-07-31	10.0500	10.0500	10.0500	10.0500	+17.544%	1	171	-94.826%
2024-07-30	8.5500	8.5500	8.5500	8.5500	-15.179%	29	171	-93.918%
2024-07-08	10.0800	10.0800	10.0800	10.0800	+22.777%	1	146	-94.841%
2024-07-05	8.3800	8.5800	8.2100	8.2100	-6.705%	8	146	-93.666%
2024-06-27	8.8000	8.8000	8.8000	8.8000	+29.794%	1	142	-94.091%
2024-06-25	7.3000	7.3000	6.7800	6.7800	-1.739%	2	142	-92.330%
2024-05-30	6.9000	6.9000	6.9000	6.9000	+2.222%	1	142	-92.464%
2024-05-24	6.8000	6.9000	6.7500	6.7500	+21.185%	82	142	-92.296%
2024-05-23	5.5700	5.5700	5.5700	5.5700	-30.375%	1	143	-90.664%
2024-05-16	8.9000	8.9000	8.0000	8.0000	-5.882%	2	143	-93.500%
2024-05-14	9.1000	9.1000	8.4000	8.5000	+2.410%	12	142	-93.882%
2024-05-08	8.3000	8.3000	8.3000	8.3000	+15.278%	1	142	-93.735%
2024-05-06	7.2000	7.2000	7.2000	7.2000	-13.565%	1	142	-92.778%
2024-05-02	8.0000	8.5000	8.0000	8.3300	+15.694%	4	142	-93.758%
2024-05-01	7.2000	7.2000	7.2000	7.2000	-1.370%	2	144	-92.778%
2024-04-29	7.3000	7.3000	7.3000	7.3000	+12.481%	22	144	-92.877%
2024-04-24	6.4500	8.1300	6.0000	6.4900	-5.942%	94	162	-91.988%
2024-04-23	7.1500	7.1500	6.9000	6.9000	-12.437%	40	84	-92.464%
2024-04-18	7.8800	7.8800	7.8800	7.8800	+5.067%	1	75	-93.401%
2024-04-16	7.5000	7.5000	7.5000	7.5000	+2.041%	1	76	-93.067%
2024-04-15	7.7000	7.7000	7.3500	7.3500	-22.632%	10	76	-92.925%
2024-04-09	9.5000	9.5000	9.5000	9.5000	-5.000%	10	76	-94.526%
2024-04-08	10.0000	10.0000	10.0000	10.0000	-7.834%	2	83	-94.800%
2024-04-03	10.8500	10.8500	10.8500	10.8500	0.000%	5	81	-95.207%
2024-04-02	10.8500	10.8500	10.8500	10.8500	-4.657%	4	76	-95.207%
2024-04-01	11.3800	11.3800	11.3800	11.3800	-5.167%	2	72	-95.431%
2024-03-26	12.0000	12.0000	12.0000	12.0000	+14.286%	1	72	-95.667%
2024-03-20	10.5000	10.5000	10.5000	10.5000	-2.778%	11	72	-95.048%
2024-03-14	10.8000	10.8000	10.8000	10.8000	+1.887%	1	68	-95.185%
2024-03-12	11.0000	11.0000	10.6000	10.6000	-17.252%	21	69	-95.094%
2024-03-11	11.1000	12.8100	11.1000	12.8100	-9.149%	20	73	-95.941%
2024-03-08	14.1000	14.1000	14.1000	14.1000	+0.714%	2	53	-96.312%
2024-02-29	14.4000	14.4000	14.0000	14.0000	+1.449%	17	52	-96.286%
2024-02-23	14.4000	14.4000	13.8000	13.8000	-9.922%	4	35	-96.232%
2024-02-16	15.3200	15.3200	15.3200	15.3200	+26.403%	30	22	-96.606%
2024-02-13	12.1100	12.1200	12.1100	12.1200	-23.291%	15	22	-95.710%
2024-02-06	15.8000	15.8000	15.8000	15.8000	+5.686%	1	7	-96.709%
2024-01-26	13.8000	14.9500	13.8000	14.9500	-16.944%	2	6	-96.522%
2024-01-24	18.0000	18.0000	18.0000	18.0000	+5.882%	1	4	-97.111%
2024-01-22	17.3200	17.3200	17.0000	17.0000	-24.945%	2	3	-96.941%
2024-01-11	22.6500	22.6500	22.6500	22.6500	+1.615%	1	2	-97.704%
2024-01-09	22.2900	22.2900	22.2900	22.2900	0.000%	1	1	-97.667%