Dark

BA20261218C320
BA Dec 18 2026 320.00 Call (BA261218C00320000)
option OPRA

EOD

Aug 7, 2026

1.70-32.000%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.7000	1.7000	1.7000	1.7000	-32.000%	2	602	0.000%
2026-08-05	2.3500	2.5000	2.3500	2.5000	+13.636%	3	604	-32.000%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+15.183%	1	603	-22.727%
2026-08-03	1.4000	1.9100	1.4000	1.9100	+94.898%	4	602	-10.995%
2026-07-31	0.7700	0.9800	0.7600	0.9800	+8.889%	24	598	+73.469%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-35.714%	1	599	+88.889%
2026-07-14	1.4000	1.4000	1.4000	1.4000	+5.263%	2	600	+21.429%
2026-07-13	1.3300	1.3300	1.3300	1.3300	-36.364%	1	600	+27.820%
2026-07-02	2.0900	2.0900	2.0900	2.0900	+7.179%	2	602	-18.660%
2026-06-25	1.9500	1.9500	1.9500	1.9500	-4.878%	1	602	-12.821%
2026-06-24	2.1000	2.1000	2.0500	2.0500	+5.128%	4	601	-17.073%
2026-06-23	1.7800	1.9500	1.7800	1.9500	-15.217%	11	598	-12.821%
2026-06-22	2.6600	2.6900	2.2000	2.3000	-7.258%	50	603	-26.087%
2026-06-18	2.4800	2.4800	2.4800	2.4800	-17.333%	1	602	-31.452%
2026-06-11	2.4000	3.0000	2.4000	3.0000	-9.091%	2	602	-43.333%
2026-06-05	3.1000	3.3000	3.1000	3.3000	+32.000%	3	601	-48.485%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-44.444%	1	601	-32.000%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-14.611%	1	602	-62.222%
2026-05-29	5.2700	5.2700	5.2700	5.2700	+13.333%	5	601	-67.742%
2026-05-28	4.6500	4.6500	4.6500	4.6500	+40.909%	3	598	-63.441%
2026-05-26	3.3600	3.9500	3.3000	3.3000	+0.917%	13	595	-48.485%
2026-05-21	3.2700	3.2700	3.2700	3.2700	-12.800%	1	598	-48.012%
2026-05-20	3.6500	3.8000	3.6500	3.7500	+10.294%	13	599	-54.667%
2026-05-18	3.4000	3.4000	3.4000	3.4000	-38.739%	2	600	-50.000%
2026-05-14	5.5000	5.7000	5.5000	5.5500	-12.598%	7	600	-69.369%
2026-05-13	6.3500	6.3500	6.3500	6.3500	+19.811%	1	594	-73.228%
2026-05-08	5.2500	5.4500	5.2500	5.3000	+20.455%	7	594	-67.925%
2026-05-07	4.4000	4.4000	4.4000	4.4000	+3.529%	3	591	-61.364%
2026-05-06	4.2500	4.2500	4.2000	4.2500	+16.758%	5	591	-60.000%
2026-05-05	3.6400	3.6400	3.6400	3.6400	+6.122%	1	591	-53.297%
2026-05-04	3.5500	3.5500	3.4200	3.4300	-19.860%	6	591	-50.437%
2026-04-30	4.2800	4.2800	4.2800	4.2800	-7.559%	1	591	-60.280%
2026-04-29	4.6300	4.6300	4.6300	4.6300	-22.833%	6	592	-63.283%
2026-04-24	6.0000	6.0000	6.0000	6.0000	+14.286%	1	592	-71.667%
2026-04-22	4.6000	5.2500	4.3500	5.2500	+31.250%	17	593	-67.619%
2026-04-17	4.1500	4.2500	4.0000	4.0000	+31.148%	4	590	-57.500%
2026-04-13	3.0500	3.0500	3.0500	3.0500	+15.970%	38	587	-44.262%
2026-04-10	2.6300	2.6300	2.6300	2.6300	-26.944%	1	550	-35.361%
2026-04-08	4.0500	4.0500	3.6000	3.6000	+9.091%	16	551	-52.778%
2026-04-07	3.3000	3.3000	3.3000	3.3000	0.000%	1	545	-48.485%
2026-04-06	3.3000	3.3000	3.3000	3.3000	+51.376%	1	546	-48.485%
2026-03-31	2.1800	2.1800	2.1800	2.1800	+17.204%	1	546	-22.018%
2026-03-30	1.8900	1.8900	1.8600	1.8600	-0.535%	4	546	-8.602%
2026-03-27	1.9500	1.9500	1.8700	1.8700	-12.207%	3	548	-9.091%
2026-03-26	2.1300	2.1300	2.1300	2.1300	-15.476%	15	547	-20.188%
2026-03-25	2.5200	2.5200	2.5200	2.5200	+0.800%	1	547	-32.540%
2026-03-24	2.5000	2.5000	2.5000	2.5000	0.000%	5	548	-32.000%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+0.806%	1	553	-32.000%
2026-03-20	2.4800	2.4800	2.4800	2.4800	-23.692%	4	553	-31.452%
2026-03-18	3.2500	3.2500	3.2500	3.2500	-10.714%	31	553	-47.692%
2026-03-12	4.1000	4.1000	3.6400	3.6400	-18.202%	2	553	-53.297%
2026-03-11	4.5000	4.5100	4.4500	4.4500	-17.593%	7	554	-61.798%
2026-03-10	6.1000	6.1000	5.4000	5.4000	-5.097%	6	555	-68.519%
2026-03-09	6.5400	6.5400	5.6900	5.6900	-24.133%	8	553	-70.123%
2026-03-06	7.5000	7.5000	7.5000	7.5000	+44.231%	1	556	-77.333%
2026-03-05	5.4000	6.1400	4.9600	5.2000	+2.362%	22	556	-67.308%
2026-03-03	6.0000	6.0000	5.0800	5.0800	-13.752%	6	573	-66.535%
2026-02-27	6.1000	6.1000	5.8900	5.8900	-7.969%	6	573	-71.138%
2026-02-26	6.5300	6.5300	6.0100	6.4000	-7.112%	12	571	-73.438%
2026-02-25	7.3900	7.3900	6.5500	6.8900	-5.746%	15	568	-75.327%
2026-02-23	7.3200	7.3200	7.3100	7.3100	+0.137%	15	568	-76.744%
2026-02-20	7.5000	7.5000	7.3000	7.3000	-5.195%	10	574	-76.712%
2026-02-19	8.2000	8.5100	7.6300	7.7000	-14.444%	33	572	-77.922%
2026-02-18	10.1500	10.1500	8.9100	9.0000	-11.417%	8	554	-81.111%
2026-02-17	9.8000	10.3000	9.8000	10.1600	+2.834%	25	551	-83.268%
2026-02-13	9.7500	9.8800	9.7500	9.8800	+7.391%	2	534	-82.794%
2026-02-12	8.3100	9.4900	8.3100	9.2000	+5.626%	4	534	-81.522%
2026-02-11	10.3500	10.3500	8.6900	8.7100	-17.441%	4	534	-80.482%
2026-02-10	11.0000	11.0000	10.5500	10.5500	-4.091%	3	534	-83.886%
2026-02-09	10.9600	11.0000	10.4500	11.0000	+8.374%	11	534	-84.545%
2026-02-06	10.1500	10.1500	10.1500	10.1500	-2.310%	1	532	-83.251%
2026-02-05	9.2600	10.3900	8.0000	10.3900	+17.401%	20	532	-83.638%
2026-02-04	8.1300	8.8500	8.1300	8.8500	+16.447%	4	528	-80.791%
2026-02-03	8.2000	8.3500	7.6000	7.6000	-3.797%	7	529	-77.632%
2026-02-02	7.7500	8.1500	7.7500	7.9000	+6.757%	23	534	-78.481%
2026-01-30	6.9000	7.5000	6.9000	7.4000	-5.250%	9	544	-77.027%
2026-01-29	10.0600	10.0600	7.7500	7.8100	-21.900%	61	550	-78.233%
2026-01-28	10.3500	10.3500	10.0000	10.0000	+8.696%	37	580	-83.000%
2026-01-27	9.3000	9.7500	9.1500	9.2000	-22.428%	24	580	-81.522%
2026-01-26	10.9700	11.8600	10.9700	11.8600	-10.827%	4	569	-85.666%
2026-01-22	13.0000	13.3500	12.5500	13.3000	+6.400%	104	571	-87.218%
2026-01-21	12.0500	12.5000	11.8700	12.5000	+3.648%	3	543	-86.400%
2026-01-20	11.6800	12.0600	11.6800	12.0600	+0.249%	2	543	-85.904%
2026-01-16	11.7000	12.0300	11.6100	12.0300	-3.373%	146	642	-85.869%
2026-01-15	11.3200	12.4500	11.3200	12.4500	+21.939%	22	642	-86.345%
2026-01-14	10.6500	10.6500	8.6300	10.2100	-8.758%	8	652	-83.350%
2026-01-13	10.5000	11.1900	10.5000	11.1900	+54.986%	37	651	-84.808%
2026-01-12	7.2200	7.2200	7.2200	7.2200	-5.621%	1	673	-76.454%
2026-01-09	7.5000	7.6500	7.5000	7.6500	+15.909%	19	673	-77.778%
2026-01-08	6.6000	6.6000	6.6000	6.6000	-8.714%	4	688	-74.242%
2026-01-07	7.5500	7.5500	7.1800	7.2300	-0.276%	11	688	-76.487%
2026-01-05	7.2500	7.2500	7.2500	7.2500	+4.017%	8	686	-76.552%
2026-01-02	6.6000	6.9700	6.5000	6.9700	+20.172%	16	686	-75.610%
2025-12-30	5.9100	5.9100	5.8000	5.8000	+7.407%	3	686	-70.690%
2025-12-23	5.4000	5.4000	5.4000	5.4000	+10.204%	2	686	-68.519%
2025-12-11	4.9000	4.9000	4.9000	4.9000	-11.712%	1	686	-65.306%
2025-12-08	5.5500	5.5500	5.5500	5.5500	+16.842%	10	686	-69.369%
2025-12-04	4.7600	4.8000	4.7100	4.7500	+37.681%	95	696	-64.211%
2025-12-01	3.4000	3.4500	3.4000	3.4500	+25.455%	300	681	-50.725%
2025-11-25	2.7500	2.7500	2.7500	2.7500	-5.172%	1	385	-38.182%
2025-11-21	2.9000	2.9000	2.9000	2.9000	-32.084%	2	385	-41.379%
2025-11-10	4.2500	4.2700	4.2500	4.2700	-2.955%	2	385	-60.187%
2025-11-07	4.4000	4.4000	4.4000	4.4000	-6.383%	2	385	-61.364%
2025-11-05	4.9500	4.9500	4.7000	4.7000	-8.203%	3	383	-63.830%
2025-10-31	5.1200	5.1200	5.1200	5.1200	-13.220%	1	380	-66.797%
2025-10-30	5.9000	5.9000	5.9000	5.9000	-23.377%	1	381	-71.186%
2025-10-29	7.3000	7.7000	7.3000	7.7000	-14.444%	2	380	-77.922%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+9.091%	1	379	-81.111%
2025-10-23	8.7500	8.7500	8.2500	8.2500	-0.602%	13	379	-79.394%
2025-10-20	8.3000	8.3000	8.3000	8.3000	-0.599%	1	372	-79.518%
2025-10-14	8.3500	8.3500	8.3500	8.3500	+4.375%	3	372	-79.641%
2025-10-10	8.4000	8.4000	8.0000	8.0000	-12.088%	3	372	-78.750%
2025-10-07	9.1000	9.1000	9.1000	9.1000	+7.059%	1	370	-81.319%
2025-10-02	8.0800	8.5000	8.0800	8.5000	+9.677%	6	370	-80.000%
2025-10-01	7.7200	7.7500	7.7200	7.7500	+0.519%	2	370	-78.065%
2025-09-30	7.9700	8.1100	7.7100	7.7100	-7.108%	5	370	-77.951%
2025-09-29	8.6500	8.6500	8.2700	8.3000	-13.180%	4	369	-79.518%
2025-09-26	9.8500	9.8500	9.4900	9.5600	+30.068%	3	367	-82.218%
2025-09-18	7.2200	7.3500	7.2200	7.3500	-3.417%	2	366	-76.871%
2025-09-12	7.6100	7.6100	7.6100	7.6100	-22.663%	2	366	-77.661%
2025-09-11	9.7700	9.8400	9.7700	9.8400	+5.241%	2	368	-82.724%
2025-09-10	9.3500	9.3500	9.3500	9.3500	-4.786%	3	368	-81.818%
2025-09-05	9.7700	9.8200	9.7700	9.8200	-25.038%	2	368	-82.688%
2025-09-02	12.8200	13.1000	12.8200	13.1000	+9.623%	10	368	-87.023%
2025-08-28	11.9000	11.9500	11.9000	11.9500	+3.913%	2	376	-85.774%
2025-08-27	11.3600	11.5000	11.3600	11.5000	+10.471%	2	376	-85.217%
2025-08-25	10.1800	10.4100	10.1800	10.4100	-9.478%	2	376	-83.670%
2025-08-18	10.8500	11.5000	10.8500	11.5000	-4.167%	3	376	-85.217%
2025-08-13	12.0000	12.0000	12.0000	12.0000	+12.150%	10	377	-85.833%
2025-08-12	10.7000	10.7000	10.7000	10.7000	+1.905%	3	387	-84.112%
2025-08-11	10.6000	10.6000	10.5000	10.5000	-4.977%	3	390	-83.810%
2025-08-08	10.8200	11.0500	10.8000	11.0500	+6.250%	3	387	-84.615%
2025-08-07	10.7500	10.8700	10.4000	10.4000	-6.306%	4	388	-83.654%
2025-07-29	15.5900	15.5900	11.1000	11.1000	-21.277%	24	386	-84.685%
2025-07-28	14.0900	14.1000	14.0900	14.1000	+4.755%	4	377	-87.943%
2025-07-23	13.3800	13.4600	13.3800	13.4600	+3.538%	2	377	-87.370%
2025-07-22	13.0000	13.0000	13.0000	13.0000	-5.109%	10	377	-86.923%
2025-07-16	13.7600	13.7600	13.7000	13.7000	+0.884%	9	387	-87.591%
2025-07-15	13.5800	13.5800	13.5800	13.5800	-3.000%	1	387	-87.482%
2025-07-14	14.0000	14.0000	14.0000	14.0000	+11.111%	1	387	-87.857%
2025-07-10	12.6000	12.6000	12.6000	12.6000	+22.330%	1	387	-86.508%
2025-07-03	10.3000	10.3000	10.3000	10.3000	+13.063%	1	385	-83.495%
2025-07-02	8.8900	9.1100	8.8900	9.1100	0.000%	2	385	-81.339%
2025-07-01	8.8500	9.1100	8.8500	9.1100	-7.230%	2	393	-81.339%
2025-06-30	9.8200	9.8200	9.8200	9.8200	+3.477%	1	393	-82.688%
2025-06-27	8.5000	9.4900	8.5000	9.4900	+31.077%	5	392	-82.086%
2025-06-26	7.0500	7.2400	7.0500	7.2400	-3.467%	2	391	-76.519%
2025-06-23	7.4800	7.5000	7.4800	7.5000	-16.667%	2	391	-77.333%
2025-06-13	7.4600	9.0000	7.4600	9.0000	+9.756%	6	392	-81.111%
2025-06-12	8.2000	8.2000	8.2000	8.2000	-22.642%	1	393	-79.268%
2025-06-10	10.5600	10.6000	10.5600	10.6000	-5.778%	2	392	-83.962%
2025-06-09	9.6000	11.2500	9.5400	11.2500	+27.119%	11	391	-84.889%
2025-06-06	8.6000	8.8500	8.6000	8.8500	-3.804%	4	388	-80.791%
2025-06-05	8.9900	9.2000	8.9900	9.2000	-9.538%	6	388	-81.522%
2025-06-04	9.4600	10.1700	8.9700	10.1700	+18.947%	59	390	-83.284%
2025-06-02	8.7000	8.7000	8.5500	8.5500	+2.888%	5	399	-80.117%
2025-05-30	8.1100	8.3100	8.1100	8.3100	+2.593%	4	396	-79.543%
2025-05-29	8.5500	8.8300	8.1000	8.1000	+14.894%	6	396	-79.012%
2025-05-28	6.6900	7.0500	6.6900	7.0500	+0.858%	28	396	-75.887%
2025-05-27	7.0700	7.3500	6.8200	6.9900	-1.964%	5	396	-75.680%
2025-05-23	7.2200	7.3000	7.0900	7.1300	-8.590%	36	409	-76.157%
2025-05-22	7.5500	7.8000	7.4800	7.8000	+1.299%	5	409	-78.205%
2025-05-21	7.8900	8.1700	7.7000	7.7000	-6.440%	5	407	-77.922%
2025-05-20	8.1800	8.2300	7.9700	8.2300	+10.618%	3	404	-79.344%
2025-05-19	8.0000	8.0000	7.3100	7.4400	-2.490%	6	403	-77.151%
2025-05-16	7.9000	7.9000	7.5300	7.6300	-5.802%	8	405	-77.720%
2025-05-15	7.4000	8.5800	7.4000	8.1000	+3.185%	4	402	-79.012%
2025-05-14	8.1000	8.4100	7.8500	7.8500	+12.143%	6	402	-78.344%
2025-05-13	7.0000	7.2500	6.8000	7.0000	+15.132%	27	402	-75.714%
2025-05-12	5.9700	6.0800	5.9700	6.0800	+1.333%	2	382	-72.039%
2025-05-09	5.7900	6.1000	5.7900	6.0000	+18.812%	656	382	-71.667%
2025-05-08	4.6000	6.1000	4.6000	5.0500	+11.973%	4	395	-66.337%
2025-05-07	4.5000	4.5100	4.5000	4.5100	-7.582%	2	395	-62.306%
2025-05-06	4.6800	4.8800	4.6800	4.8800	-2.400%	2	395	-65.164%
2025-05-05	4.7000	5.0000	4.7000	5.0000	-2.913%	5	395	-66.000%
2025-05-02	4.8900	5.1500	4.8900	5.1500	+6.186%	6	394	-66.990%
2025-05-01	4.7500	4.8500	4.7500	4.8500	-1.822%	2	394	-64.948%
2025-04-30	4.2000	5.4500	4.2000	4.9400	+4.883%	30	394	-65.587%
2025-04-29	4.6900	4.7100	4.6900	4.7100	+1.290%	2	366	-63.907%
2025-04-28	4.4400	4.6500	4.4400	4.6500	+10.714%	2	365	-63.441%
2025-04-25	4.4700	4.6700	4.2000	4.2000	+12.000%	6	364	-59.524%
2025-04-24	3.5700	3.7500	3.5700	3.7500	-10.714%	2	363	-54.667%
2025-04-23	4.2000	4.2000	4.2000	4.2000	+51.625%	5	363	-59.524%
2025-04-21	2.5900	2.7700	2.5900	2.7700	-5.461%	2	361	-38.628%
2025-04-17	2.7200	3.1000	2.7200	2.9300	+15.810%	5	359	-41.980%
2025-04-16	2.4100	2.5300	2.4100	2.5300	+5.417%	2	359	-32.806%
2025-04-15	2.7000	2.7000	2.4000	2.4000	-14.894%	7	359	-29.167%
2025-04-10	2.7300	2.8200	2.7300	2.8200	-9.615%	2	352	-39.716%
2025-04-09	2.5700	3.4000	2.5700	3.1200	+10.638%	29	352	-45.513%
2025-04-08	2.8000	2.8200	2.4600	2.8200	+14.634%	19	343	-39.716%
2025-04-07	2.4500	2.7700	2.3800	2.4600	+11.818%	79	338	-30.894%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-15.058%	4	259	-22.727%
2025-04-03	2.5900	2.5900	2.5900	2.5900	-37.590%	1	257	-34.363%
2025-03-31	3.7200	4.1500	3.7200	4.1500	-10.944%	56	257	-59.036%
2025-03-28	4.6300	4.6600	4.6300	4.6600	-12.241%	4	289	-63.519%
2025-03-27	5.0000	5.4500	5.0000	5.3100	+2.115%	7	289	-67.985%
2025-03-26	5.2000	5.2000	5.2000	5.2000	-10.345%	1	288	-67.308%
2025-03-24	6.0000	6.0000	5.8000	5.8000	0.000%	2	287	-70.690%
2025-03-21	5.6000	5.8000	5.6000	5.8000	+31.818%	8	285	-70.690%
2025-03-20	4.4000	4.4000	4.4000	4.4000	-4.348%	2	282	-61.364%
2025-03-19	4.0000	4.6000	4.0000	4.6000	+35.294%	3	280	-63.043%
2025-03-18	3.5000	3.5000	3.3500	3.4000	-2.857%	7	281	-50.000%
2025-03-17	3.5500	3.5500	3.3500	3.5000	-9.794%	5	275	-51.429%
2025-03-13	3.8800	3.8800	3.8800	3.8800	+33.793%	25	277	-56.186%
2025-03-11	2.9000	2.9000	2.9000	2.9000	+3.571%	1	277	-41.379%
2025-03-07	3.4000	3.4000	2.8000	2.8000	-16.914%	24	276	-39.286%
2025-03-06	3.6000	3.6500	3.3700	3.3700	-34.051%	3	266	-49.555%
2025-02-27	5.0000	5.1100	5.0000	5.1100	-14.833%	2	266	-66.732%
2025-02-24	6.0000	6.0000	6.0000	6.0000	+1.695%	1	267	-71.667%
2025-02-20	5.9000	5.9000	5.9000	5.9000	-7.087%	2	267	-71.186%
2025-02-18	6.8800	6.8800	6.3500	6.3500	-5.926%	2	267	-73.228%
2025-02-14	6.7500	6.7500	6.7500	6.7500	-4.255%	6	267	-74.815%
2025-02-13	7.0000	7.0500	7.0000	7.0500	+13.344%	2	267	-75.887%
2025-01-31	6.2200	6.2200	6.2200	6.2200	+17.580%	10	268	-72.669%
2025-01-29	5.2900	5.2900	5.2900	5.2900	-2.037%	1	263	-67.864%
2025-01-15	5.6200	5.6200	5.4000	5.4000	-22.302%	8	263	-68.519%
2025-01-07	6.9000	6.9500	6.9000	6.9500	-2.797%	6	258	-75.540%
2025-01-02	7.0000	7.1500	7.0000	7.1500	-8.333%	20	254	-76.224%
2024-12-31	7.8000	7.8000	7.8000	7.8000	-1.515%	1	243	-78.205%
2024-12-30	7.4000	7.9200	7.4000	7.9200	-10.811%	16	243	-78.535%
2024-12-27	8.8800	8.8800	8.8800	8.8800	-1.987%	12	227	-80.856%
2024-12-23	9.0600	9.0600	9.0600	9.0600	+2.955%	10	221	-81.236%
2024-12-19	8.6900	9.0300	8.6900	8.8000	+3.529%	23	211	-80.682%
2024-12-18	9.2200	9.2200	8.5000	8.5000	-5.028%	5	214	-80.000%
2024-12-16	7.7900	8.9500	7.7900	8.9500	+20.458%	3	215	-81.006%
2024-12-12	7.4300	7.4300	7.4300	7.4300	+8.626%	2	215	-77.120%
2024-12-10	6.1000	6.9000	6.1000	6.8400	+17.324%	4	213	-75.146%
2024-12-05	5.8300	5.8300	5.8300	5.8300	+1.923%	1	214	-70.840%
2024-12-04	5.7200	5.7200	5.7200	5.7200	-1.549%	1	215	-70.280%
2024-11-29	5.8100	5.8100	5.8100	5.8100	+8.598%	40	215	-70.740%
2024-11-27	5.3500	5.3500	5.3500	5.3500	+7.000%	1	195	-68.224%
2024-11-26	5.0000	5.0000	5.0000	5.0000	-7.407%	10	195	-66.000%
2024-11-25	5.4000	5.4000	5.4000	5.4000	+22.727%	1	195	-68.519%
2024-11-18	4.4000	4.4000	4.4000	4.4000	+8.911%	1	195	-61.364%
2024-11-13	4.1000	4.1000	4.0400	4.0400	-19.200%	2	194	-57.921%
2024-11-08	5.0000	5.0000	5.0000	5.0000	-1.961%	2	193	-66.000%
2024-11-07	5.1000	5.1000	5.1000	5.1000	+10.870%	1	193	-66.667%
2024-11-06	4.4000	4.6000	4.2500	4.6000	-3.158%	4	192	-63.043%
2024-11-05	5.2500	5.2500	4.7500	4.7500	+5.556%	17	191	-64.211%
2024-10-31	4.5000	4.5500	4.5000	4.5000	-21.053%	4	194	-62.222%
2024-10-17	5.7000	5.7000	5.7000	5.7000	+7.547%	1	196	-70.175%
2024-10-15	5.1600	5.3000	5.1600	5.3000	+10.417%	30	196	-67.925%
2024-10-11	4.8000	4.8000	4.8000	4.8000	+9.091%	2	166	-64.583%
2024-10-10	4.4500	4.4500	4.4000	4.4000	-14.563%	4	166	-61.364%
2024-10-04	5.0000	5.1500	5.0000	5.1500	-1.530%	4	167	-66.990%
2024-10-02	5.7000	5.7000	5.2100	5.2300	-12.978%	50	167	-67.495%
2024-10-01	5.3700	6.0100	5.2800	6.0100	+20.200%	35	117	-71.714%
2024-09-26	5.0000	5.0000	5.0000	5.0000	-9.091%	2	84	-66.000%
2024-09-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	84	-69.091%
2024-09-12	5.0500	5.5000	5.0500	5.5000	+10.000%	30	83	-69.091%
2024-09-11	5.0000	5.0000	5.0000	5.0000	-9.091%	2	54	-66.000%
2024-09-05	5.5000	5.5000	5.5000	5.5000	+14.583%	1	52	-69.091%
2024-09-03	4.6500	4.8000	4.6500	4.8000	-26.493%	3	53	-64.583%
2024-08-27	6.5300	6.5300	6.5300	6.5300	-4.672%	1	55	-73.966%
2024-08-26	6.9000	7.0000	6.8500	6.8500	+2.239%	4	55	-75.182%
2024-08-21	6.7000	6.7000	6.7000	6.7000	+29.594%	2	51	-74.627%
2024-08-15	5.1700	5.1700	5.1700	5.1700	-51.226%	1	49	-67.118%
2024-07-11	10.6000	10.6000	10.6000	10.6000	-3.636%	2	48	-83.962%
2024-06-27	9.5500	11.0000	9.5500	11.0000	+8.696%	2	46	-84.545%
2024-06-26	9.8500	10.1200	9.8200	10.1200	+8.817%	10	44	-83.202%
2024-06-18	9.3000	9.3000	9.3000	9.3000	-26.772%	2	32	-81.720%
2024-06-05	12.7000	12.7000	12.7000	12.7000	+6.365%	1	32	-86.614%
2024-06-03	11.9400	11.9400	11.9400	11.9400	-4.480%	5	31	-85.762%
2024-05-20	12.5000	12.5000	12.5000	12.5000	+28.866%	1	26	-86.400%
2024-05-15	9.7000	9.7000	9.7000	9.7000	-8.231%	1	27	-82.474%
2024-05-09	9.2900	10.5700	9.2900	10.5700	-1.674%	4	27	-83.917%
2024-05-06	10.7500	10.7500	10.7500	10.7500	+35.220%	2	30	-84.186%
2024-04-25	7.9500	7.9500	7.9500	7.9500	-20.896%	3	30	-78.616%
2024-04-22	10.0500	10.0500	10.0500	10.0500	-2.427%	2	33	-83.085%
2024-04-19	10.3000	10.3000	10.3000	10.3000	+9.574%	2	35	-83.495%
2024-04-18	9.6900	9.6900	9.4000	9.4000	+7.306%	4	37	-81.915%
2024-04-16	8.7600	8.7600	8.7600	8.7600	-7.789%	1	36	-80.594%
2024-04-12	10.2000	10.2000	9.5000	9.5000	-4.040%	6	36	-82.105%
2024-04-11	9.9000	9.9000	9.9000	9.9000	-2.077%	3	33	-82.828%
2024-04-10	10.1100	10.1100	10.1100	10.1100	-26.204%	1	35	-83.185%
2024-04-01	13.7000	13.7000	13.7000	13.7000	+12.757%	13	35	-87.591%
2024-03-19	12.3000	12.3500	12.1500	12.1500	-2.955%	3	22	-86.008%
2024-03-15	12.2400	12.5200	12.2400	12.5200	+0.240%	38	16	-86.422%
2024-03-14	12.4900	12.4900	12.4900	12.4900	+0.726%	3	16	-86.389%
2024-03-13	12.4000	12.4000	10.0000	12.4000	-1.821%	12	13	-86.290%
2024-03-12	12.6300	12.6300	12.6300	12.6300	-12.897%	1	11	-86.540%
2024-03-11	14.5000	14.5000	14.5000	14.5000	-14.706%	1	11	-88.276%
2024-03-08	17.0000	17.0000	17.0000	17.0000	-4.548%	2	11	-90.000%
2024-03-06	17.8100	17.8100	17.8100	17.8100	+1.771%	1	11	-90.455%
2024-02-29	17.5000	17.5000	17.5000	17.5000	-2.016%	1	11	-90.286%
2024-02-26	17.8600	17.8600	17.8600	17.8600	-0.778%	1	10	-90.482%
2024-02-20	18.0000	18.0000	18.0000	18.0000	-2.703%	2	10	-90.556%
2024-02-13	18.5000	18.5000	18.5000	18.5000	-28.709%	2	10	-90.811%
2024-02-07	25.9500	25.9500	25.9500	25.9500	+38.105%	1	10	-93.449%
2024-02-05	18.7900	18.7900	18.7900	18.7900	-7.210%	1	11	-90.953%
2024-01-23	20.2500	20.2500	20.2500	20.2500	-3.937%	1	11	-91.605%
2024-01-22	18.1500	21.0800	18.1500	21.0800	+5.453%	4	10	-91.935%
2024-01-18	19.9900	19.9900	19.9900	19.9900	+7.473%	1	6	-91.496%
2024-01-12	18.6000	18.6000	18.6000	18.6000	-28.462%	2	3	-90.860%
2024-01-11	26.0000	26.0000	26.0000	26.0000	+1.841%	2	3	-93.462%
2024-01-09	25.5300	25.5300	25.5300	25.5300	0.000%	1	1	-93.341%