Dark

BA20261218C310
BA Dec 18 2026 310.00 Call (BA261218C00310000)
option OPRA

EOD

Sep 28, 2026

0.1300-40.909%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.1300	0.1300	-40.909%	1	776	0.000%
2026-09-17	0.0500	0.2200	0.0500	0.2200	-42.105%	235	776	-40.909%
2026-09-11	0.3800	0.3800	0.3800	0.3800	+18.750%	1	722	-65.789%
2026-09-10	0.3200	0.3200	0.3200	0.3200	-11.111%	1	721	-59.375%
2026-09-09	0.3600	0.3600	0.3600	0.3600	+100.000%	7	721	-63.889%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	728	-27.778%
2026-09-03	0.3700	0.3700	0.2000	0.2000	-63.636%	2	728	-35.000%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+52.778%	4	730	-76.364%
2026-09-01	0.3600	0.3600	0.3600	0.3600	-41.935%	1	734	-63.889%
2026-08-24	0.5000	0.6500	0.4300	0.6200	-6.061%	13	734	-79.032%
2026-08-21	0.6600	0.6600	0.6600	0.6600	-22.353%	1	734	-80.303%
2026-08-19	0.8300	0.8500	0.8300	0.8500	-23.423%	2	734	-84.706%
2026-08-17	1.1100	1.1100	1.1100	1.1100	-28.846%	2	735	-88.288%
2026-08-13	1.5500	1.6300	1.5100	1.5600	-16.578%	18	735	-91.667%
2026-08-12	1.8800	1.8800	1.8700	1.8700	-19.742%	2	740	-93.048%
2026-08-11	2.1400	2.3300	2.1400	2.3300	-1.271%	2	738	-94.421%
2026-08-10	2.3600	2.3600	2.3600	2.3600	+3.509%	1	738	-94.492%
2026-08-07	2.3600	2.3600	2.2800	2.2800	-30.909%	2	739	-94.298%
2026-08-05	3.0900	3.4000	3.0900	3.3000	+1.538%	51	740	-96.061%
2026-08-04	2.9600	3.2500	2.9400	3.2500	+31.579%	9	790	-96.000%
2026-08-03	2.0000	2.4700	2.0000	2.4700	+112.931%	7	787	-94.737%
2026-07-29	1.1600	1.1900	1.1600	1.1600	-14.074%	24	787	-88.793%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-46.215%	1	798	-90.370%
2026-07-09	2.5100	2.5100	2.5100	2.5100	-35.142%	1	798	-94.821%
2026-07-07	3.6500	4.1300	3.6500	3.8700	+7.500%	12	798	-96.641%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+26.316%	1	794	-96.389%
2026-07-02	2.8500	2.8500	2.8500	2.8500	+37.019%	1	794	-95.439%
2026-06-30	2.0800	2.0800	2.0800	2.0800	-18.110%	1	794	-93.750%
2026-06-26	2.6400	2.6500	2.5400	2.5400	+0.794%	16	794	-94.882%
2026-06-25	2.6700	2.7000	2.4600	2.5200	-28.000%	25	809	-94.841%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-19.540%	3	801	-96.286%
2026-06-16	4.3500	4.4000	4.3000	4.3500	+16.310%	9	801	-97.011%
2026-06-12	3.7400	3.7400	3.7400	3.7400	+1.081%	1	801	-96.524%
2026-06-09	3.9500	3.9500	3.7000	3.7000	+5.714%	11	800	-96.486%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-6.667%	1	801	-96.286%
2026-06-05	3.9500	3.9500	3.6800	3.7500	-39.516%	23	802	-96.533%
2026-05-29	6.0500	6.2000	6.0500	6.2000	+27.835%	3	802	-97.903%
2026-05-27	4.8500	4.8500	4.8500	4.8500	+18.293%	1	803	-97.320%
2026-05-26	4.1000	4.1000	4.1000	4.1000	+6.494%	2	804	-96.829%
2026-05-21	3.8500	3.8500	3.8500	3.8500	-16.304%	1	805	-96.623%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-1.075%	1	806	-97.174%
2026-05-15	4.8000	4.8000	4.6500	4.6500	-31.111%	14	805	-97.204%
2026-05-14	6.8500	6.8500	6.7500	6.7500	-16.149%	2	805	-98.074%
2026-05-13	7.0800	8.0500	6.7600	8.0500	+19.970%	12	801	-98.385%
2026-05-12	6.6900	6.7200	5.8000	6.7100	-7.956%	17	801	-98.063%
2026-05-11	6.8200	7.9700	6.8200	7.2900	+8.000%	16	801	-98.217%
2026-05-08	6.7500	6.7500	6.7500	6.7500	+12.500%	4	797	-98.074%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+19.048%	1	793	-97.833%
2026-05-06	5.2200	5.5000	5.0400	5.0400	+18.310%	6	794	-97.421%
2026-05-04	4.2600	4.2600	4.2600	4.2600	-21.111%	3	793	-96.948%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-4.085%	6	794	-97.593%
2026-04-30	5.6300	5.6300	5.6300	5.6300	-10.635%	10	794	-97.691%
2026-04-27	6.3000	6.3000	6.3000	6.3000	+29.897%	2	792	-97.937%
2026-04-21	4.5100	4.8500	4.4400	4.8500	+7.778%	7	799	-97.320%
2026-04-17	5.7200	5.7200	4.5000	4.5000	+5.882%	32	799	-97.111%
2026-04-15	4.2500	4.2500	4.2500	4.2500	-4.494%	2	773	-96.941%
2026-04-14	4.4500	4.4500	4.4500	4.4500	-2.198%	1	773	-97.079%
2026-04-08	4.9000	4.9000	4.5500	4.5500	+12.624%	16	773	-97.143%
2026-04-06	4.0400	4.0400	4.0400	4.0400	+26.250%	4	763	-96.782%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+35.593%	1	763	-95.938%
2026-03-31	2.3600	2.3600	2.3600	2.3600	+4.889%	2	763	-94.492%
2026-03-30	2.2500	2.2500	2.2500	2.2500	-2.174%	7	765	-94.222%
2026-03-27	2.3300	2.4800	2.3000	2.3000	-14.815%	284	765	-94.348%
2026-03-26	2.6200	2.7000	2.6200	2.7000	-11.765%	16	908	-95.185%
2026-03-25	3.0600	3.0600	3.0600	3.0600	+11.273%	1	899	-95.752%
2026-03-24	2.7500	2.7500	2.7500	2.7500	-12.420%	1	899	-95.273%
2026-03-23	3.0000	3.1400	2.9700	3.1400	+9.408%	3	899	-95.860%
2026-03-20	3.5100	3.5100	2.8000	2.8700	-48.750%	45	900	-95.470%
2026-03-16	5.5600	5.6000	5.4500	5.6000	-4.274%	195	937	-97.679%
2026-03-11	5.8500	5.8500	5.8500	5.8500	-11.094%	2	947	-97.778%
2026-03-09	8.1500	8.1500	6.5700	6.5800	-27.293%	44	947	-98.024%
2026-03-06	7.3000	9.0500	7.2000	9.0500	+45.968%	71	966	-98.564%
2026-03-05	6.2000	6.2000	6.2000	6.2000	-17.333%	1	1,000	-97.903%
2026-03-04	7.7000	7.7000	7.5000	7.5000	-2.597%	48	1,000	-98.267%
2026-03-02	7.3200	7.9500	7.2700	7.7000	-8.115%	60	1,018	-98.312%
2026-02-25	8.4300	8.4300	8.3800	8.3800	+4.750%	2	976	-98.449%
2026-02-23	8.0000	8.0000	8.0000	8.0000	-10.714%	2	976	-98.375%
2026-02-20	9.1400	9.5600	8.4200	8.9600	-1.969%	8	976	-98.549%
2026-02-19	9.7600	9.7600	9.1400	9.1400	-14.178%	9	975	-98.578%
2026-02-18	10.3600	10.6500	10.3600	10.6500	-7.632%	2	975	-98.779%
2026-02-17	12.7200	12.7200	11.5300	11.5300	+1.140%	2	974	-98.873%
2026-02-13	11.8200	12.1500	11.4000	11.4000	-0.262%	5	977	-98.860%
2026-02-12	9.9300	11.4300	9.9300	11.4300	+11.840%	2	977	-98.863%
2026-02-11	12.0500	12.0500	10.2200	10.2200	-18.043%	14	977	-98.728%
2026-02-10	12.3300	12.4700	12.3300	12.4700	+1.547%	2	967	-98.957%
2026-02-09	12.4300	12.4300	12.2800	12.2800	+11.636%	4	967	-98.941%
2026-02-06	12.2400	12.7200	11.0000	11.0000	+2.996%	13	966	-98.818%
2026-02-05	11.0000	11.0000	10.1200	10.6800	+2.692%	5	965	-98.783%
2026-02-04	8.6600	10.4000	8.6600	10.4000	+21.780%	105	965	-98.750%
2026-02-03	10.3400	10.3400	8.5400	8.5400	-9.725%	7	965	-98.478%
2026-02-02	9.0200	9.8400	9.0200	9.4600	+6.893%	4	966	-98.626%
2026-01-30	9.0800	9.0800	8.3200	8.8500	-20.699%	7	967	-98.531%
2026-01-29	11.6300	11.6300	11.1600	11.1600	-9.268%	2	969	-98.835%
2026-01-28	12.1500	12.3000	12.1500	12.3000	-17.450%	5	969	-98.943%
2026-01-27	11.2000	14.9000	11.2000	14.9000	+8.364%	3	973	-99.128%
2026-01-26	13.7500	13.7500	13.7500	13.7500	-11.405%	11	971	-99.055%
2026-01-22	15.2500	15.5200	15.2500	15.5200	+6.961%	10	965	-99.162%
2026-01-21	14.5100	14.5100	14.5100	14.5100	+1.398%	1	955	-99.104%
2026-01-20	13.4700	14.3100	13.4700	14.3100	+0.421%	2	955	-99.092%
2026-01-15	14.5300	14.5300	14.2500	14.2500	+3.261%	22	954	-99.088%
2026-01-13	12.2000	14.0000	12.0000	13.8000	+34.634%	49	963	-99.058%
2026-01-12	9.0100	10.2500	9.0100	10.2500	+7.330%	2	979	-98.732%
2026-01-09	9.5500	9.5500	9.5500	9.5500	+9.770%	12	979	-98.639%
2026-01-08	9.0100	9.0100	8.5500	8.7000	+5.455%	10	979	-98.506%
2026-01-07	9.0000	9.2800	8.2500	8.2500	-2.135%	20	979	-98.424%
2026-01-06	8.5900	8.6700	8.4100	8.4300	+4.720%	5	977	-98.458%
2026-01-05	8.2500	8.4200	7.9700	8.0500	+3.073%	17	978	-98.385%
2026-01-02	7.5000	7.8100	7.5000	7.8100	+26.992%	2	979	-98.335%
2025-12-31	5.9500	6.1500	5.9500	6.1500	-10.999%	3	978	-97.886%
2025-12-30	6.9100	6.9100	6.9100	6.9100	+11.632%	6	978	-98.119%
2025-12-29	6.1900	6.1900	6.1900	6.1900	-6.354%	1	972	-97.900%
2025-12-22	6.6100	6.6100	6.6100	6.6100	+9.983%	1	972	-98.033%
2025-12-18	6.0100	6.0100	6.0100	6.0100	+0.167%	20	972	-97.837%
2025-12-17	6.0000	6.0000	6.0000	6.0000	-3.226%	1	952	-97.833%
2025-12-12	6.2000	6.2000	6.2000	6.2000	+8.772%	2	952	-97.903%
2025-12-10	5.7000	5.7000	5.7000	5.7000	+2.703%	2	952	-97.719%
2025-12-09	6.3000	6.3000	5.5500	5.5500	-13.417%	31	952	-97.658%
2025-12-08	6.4100	6.4100	6.4100	6.4100	+16.971%	25	952	-97.972%
2025-12-04	4.8500	5.5400	4.8500	5.4800	+8.515%	28	939	-97.628%
2025-12-03	5.1000	5.1000	5.0500	5.0500	+64.495%	10	963	-97.426%
2025-11-24	3.0700	3.0700	3.0700	3.0700	-13.031%	1	958	-95.765%
2025-11-20	3.4100	3.5500	3.2600	3.5300	-31.456%	29	958	-96.317%
2025-11-12	5.1500	5.1500	5.1500	5.1500	+5.102%	12	953	-97.476%
2025-11-10	4.8100	4.9000	4.8100	4.9000	+4.255%	5	952	-97.347%
2025-11-07	5.1500	5.2100	4.7000	4.7000	-19.521%	4	955	-97.234%
2025-11-04	5.8400	5.8400	5.8400	5.8400	-10.703%	1	953	-97.774%
2025-11-03	6.5400	6.5400	6.5400	6.5400	-3.397%	1	952	-98.012%
2025-10-30	7.6500	7.6500	6.7700	6.7700	-23.503%	3	952	-98.080%
2025-10-21	8.8500	8.8500	8.8500	8.8500	-6.940%	5	950	-98.531%
2025-10-15	9.5100	9.5100	9.5100	9.5100	-0.937%	5	955	-98.633%
2025-10-14	9.7500	9.7500	9.6000	9.6000	-4.950%	4	950	-98.646%
2025-10-13	10.1000	10.1000	10.1000	10.1000	+12.222%	1	946	-98.713%
2025-10-10	9.7000	9.7000	9.0000	9.0000	-14.286%	2	945	-98.556%
2025-10-09	10.4300	10.5000	10.4300	10.5000	+7.914%	2	945	-98.762%
2025-10-06	9.9600	10.1100	9.7300	9.7300	+2.529%	6	945	-98.664%
2025-10-02	9.4900	9.4900	9.4900	9.4900	+4.978%	1	943	-98.630%
2025-10-01	8.9700	9.0400	8.9700	9.0400	+0.780%	2	943	-98.562%
2025-09-30	9.0100	9.0100	8.9700	8.9700	-7.906%	2	944	-98.551%
2025-09-29	9.5000	9.7400	9.5000	9.7400	-15.157%	2	945	-98.665%
2025-09-26	11.4800	11.4800	11.4800	11.4800	+19.335%	1	945	-98.868%
2025-09-25	9.4600	9.6200	9.4600	9.6200	+0.208%	2	945	-98.649%
2025-09-23	9.6000	9.6000	9.6000	9.6000	+20.452%	2	946	-98.646%
2025-09-22	7.9700	7.9700	7.9700	7.9700	-5.903%	3	944	-98.369%
2025-09-16	8.0200	8.4700	8.0200	8.4700	-30.857%	3	947	-98.465%
2025-09-08	12.2000	12.4500	12.2000	12.2500	+7.930%	76	946	-98.939%
2025-09-05	11.4500	11.8500	11.3500	11.3500	-9.921%	7	871	-98.855%
2025-09-04	12.6000	12.6000	12.6000	12.6000	-15.436%	2	870	-98.968%
2025-09-02	14.9000	14.9000	14.9000	14.9000	+4.782%	2	868	-99.128%
2025-08-28	14.2200	14.2200	14.2200	14.2200	+6.917%	3	870	-99.086%
2025-08-27	13.0100	13.3000	13.0100	13.3000	+4.150%	2	867	-99.023%
2025-08-18	12.5200	12.7700	12.5200	12.7700	-11.565%	2	867	-98.982%
2025-08-15	14.1600	14.4400	14.1600	14.4400	+5.788%	2	867	-99.100%
2025-08-14	13.6500	13.6500	13.6500	13.6500	+9.639%	1	867	-99.048%
2025-08-12	12.4500	12.4500	12.4500	12.4500	-3.263%	2	867	-98.956%
2025-08-08	12.9500	12.9500	12.8700	12.8700	+3.042%	2	866	-98.990%
2025-08-07	12.4000	12.4900	12.4000	12.4900	+12.827%	2	866	-98.959%
2025-08-01	10.6200	11.0700	10.6200	11.0700	-0.984%	92	866	-98.826%
2025-07-31	11.3600	12.0500	11.1800	11.1800	-27.403%	77	776	-98.837%
2025-07-29	15.9800	15.9800	15.4000	15.4000	-3.448%	2	723	-99.156%
2025-07-18	15.9500	15.9500	15.9500	15.9500	-6.780%	1	722	-99.185%
2025-07-15	16.3000	17.1100	16.3000	17.1100	+2.763%	2	722	-99.240%
2025-07-14	16.6500	16.6500	16.6500	16.6500	+11.820%	1	722	-99.219%
2025-07-09	14.9000	14.9000	14.8900	14.8900	+19.502%	7	722	-99.127%
2025-07-08	12.4600	12.4600	12.4600	12.4600	+19.463%	36	721	-98.957%
2025-07-01	10.2500	10.4300	10.2500	10.4300	-2.432%	2	685	-98.754%
2025-06-27	10.6900	10.6900	10.6900	10.6900	+37.935%	6	685	-98.784%
2025-06-26	8.3000	8.4300	7.7500	7.7500	-1.525%	3	685	-98.323%
2025-06-25	7.6200	7.8700	7.6200	7.8700	-9.954%	2	685	-98.348%
2025-06-23	8.5400	8.7400	8.5400	8.7400	+1.628%	2	685	-98.513%
2025-06-20	8.6000	8.6000	8.6000	8.6000	-9.474%	4	685	-98.488%
2025-06-16	9.5000	9.5000	9.5000	9.5000	-2.364%	1	686	-98.632%
2025-06-12	9.4000	9.7700	9.4000	9.7300	-23.386%	3	685	-98.664%
2025-06-11	12.7000	12.7000	12.7000	12.7000	+11.501%	2	686	-98.976%
2025-06-09	11.0700	11.3900	11.0700	11.3900	+11.667%	2	686	-98.859%
2025-06-06	10.2000	10.2000	10.2000	10.2000	-10.917%	2	685	-98.725%
2025-06-04	11.4500	11.4500	11.4500	11.4500	+44.207%	1	683	-98.865%
2025-05-28	7.7600	7.9400	7.7600	7.9400	-1.733%	2	683	-98.363%
2025-05-27	8.3700	8.6300	7.9400	8.0800	-5.275%	4	683	-98.391%
2025-05-23	8.4200	8.5300	8.4200	8.5300	-1.954%	178	686	-98.476%
2025-05-22	8.8000	8.8800	8.7000	8.7000	-8.421%	60	686	-98.506%
2025-05-21	9.1000	9.5000	9.1000	9.5000	-1.247%	3	743	-98.632%
2025-05-20	9.1000	9.6200	9.1000	9.6200	+11.860%	12	744	-98.649%
2025-05-19	8.5700	8.6000	8.5700	8.6000	-11.975%	2	743	-98.488%
2025-05-15	10.0000	10.0000	9.6100	9.7700	+2.304%	138	743	-98.669%
2025-05-14	9.5100	9.5500	9.2400	9.5500	+27.333%	3	610	-98.639%
2025-05-13	7.5000	7.5000	7.5000	7.5000	+4.022%	1	612	-98.267%
2025-05-12	7.0100	7.2100	7.0100	7.2100	+3.443%	2	612	-98.197%
2025-05-09	7.0000	7.0000	6.7500	6.9700	+25.586%	8	612	-98.135%
2025-05-08	5.4200	5.5500	5.4200	5.5500	+5.114%	2	612	-97.658%
2025-05-07	5.2000	5.2800	5.2000	5.2800	-6.383%	2	612	-97.538%
2025-05-06	5.4700	5.6400	5.4700	5.6400	-3.754%	2	612	-97.695%
2025-05-05	5.7300	5.8600	5.7300	5.8600	+4.643%	2	613	-97.782%
2025-05-02	5.7100	5.8500	5.6000	5.6000	-0.885%	6	613	-97.679%
2025-05-01	5.5300	5.7000	5.5300	5.6500	+2.727%	4	613	-97.699%
2025-04-30	5.4100	5.5000	5.4100	5.5000	+1.103%	2	612	-97.636%
2025-04-29	5.4500	5.4500	5.4400	5.4400	-0.183%	2	612	-97.610%
2025-04-28	5.2700	5.4500	5.2700	5.4500	+5.010%	2	612	-97.615%
2025-04-25	5.4000	5.4000	5.1900	5.1900	+19.037%	4	611	-97.495%
2025-04-24	4.2900	4.3600	4.1000	4.3600	+35.826%	11	611	-97.018%
2025-04-21	3.0700	3.2100	3.0700	3.2100	-3.892%	2	606	-95.950%
2025-04-17	3.2000	3.3400	3.2000	3.3400	+23.704%	2	606	-96.108%
2025-04-16	2.7000	2.7000	2.7000	2.7000	-4.255%	1	606	-95.185%
2025-04-14	2.8200	2.8200	2.8200	2.8200	-15.821%	3	606	-95.390%
2025-04-10	3.2700	3.3500	3.2700	3.3500	+1.208%	2	606	-96.119%
2025-04-09	3.3100	3.3100	3.3100	3.3100	+32.400%	3	606	-96.073%
2025-04-07	2.5000	2.5000	2.5000	2.5000	-9.091%	2	606	-94.800%
2025-04-04	2.7500	2.7500	2.7500	2.7500	-44.890%	180	606	-95.273%
2025-03-31	4.8300	5.0300	4.8300	4.9900	+9.670%	4	516	-97.395%
2025-03-28	4.5400	4.5500	4.5400	4.5500	-25.410%	12	516	-97.143%
2025-03-27	6.0500	6.2300	5.9900	6.1000	-6.154%	4	516	-97.869%
2025-03-26	6.7700	6.7700	6.5000	6.5000	-2.256%	9	516	-98.000%
2025-03-25	6.6500	6.6500	6.6500	6.6500	+72.727%	20	516	-98.045%
2025-03-17	3.8500	3.8500	3.8500	3.8500	+31.399%	1	516	-96.623%
2025-03-10	2.9300	2.9300	2.9300	2.9300	-25.064%	1	515	-95.563%
2025-03-06	3.9100	3.9100	3.9100	3.9100	-5.556%	23	538	-96.675%
2025-03-04	4.0000	4.1400	3.8300	4.1400	-45.455%	25	538	-96.860%
2025-02-14	7.5900	7.5900	7.5900	7.5900	-4.887%	6	516	-98.287%
2025-02-13	7.9800	7.9800	7.9800	7.9800	+7.692%	1	517	-98.371%
2025-02-06	7.4100	7.4100	7.4100	7.4100	+28.646%	1	517	-98.246%
2025-02-05	5.7600	5.7600	5.7600	5.7600	-7.097%	6	517	-97.743%
2025-02-04	6.2000	6.2000	6.2000	6.2000	-10.145%	1	517	-97.903%
2025-01-31	6.9000	6.9000	6.9000	6.9000	+2.985%	12	518	-98.116%
2025-01-30	6.7500	6.7500	6.7000	6.7000	-0.298%	3	515	-98.060%
2025-01-29	6.8200	6.8200	6.7200	6.7200	-15.895%	6	515	-98.065%
2025-01-28	7.9900	7.9900	7.9900	7.9900	+21.061%	3	515	-98.373%
2025-01-17	6.6000	6.6000	6.6000	6.6000	-13.725%	2	515	-98.030%
2025-01-06	7.6500	7.6500	7.6500	7.6500	-15.934%	1	515	-98.301%
2024-12-31	9.1000	9.1000	9.1000	9.1000	+0.442%	100	520	-98.571%
2024-12-30	9.0600	9.0600	9.0600	9.0600	-8.114%	1	520	-98.565%
2024-12-18	9.8600	9.8600	9.8600	9.8600	+23.250%	1	519	-98.682%
2024-12-13	8.0000	8.0000	8.0000	8.0000	-2.439%	2	520	-98.375%
2024-12-11	8.2000	8.2000	8.2000	8.2000	+5.806%	2	520	-98.415%
2024-12-10	7.7900	7.7900	7.7500	7.7500	+9.155%	35	520	-98.323%
2024-12-09	7.1000	7.1000	7.1000	7.1000	+8.397%	20	540	-98.169%
2024-12-04	6.5500	6.5500	6.5500	6.5500	-6.429%	2	520	-98.015%
2024-12-02	6.8500	7.0000	6.8500	7.0000	+49.254%	12	518	-98.143%
2024-11-18	4.6900	4.6900	4.6900	4.6900	-6.200%	1	518	-97.228%
2024-11-13	5.0000	5.0000	5.0000	5.0000	-8.257%	180	517	-97.400%
2024-11-08	5.4500	5.4500	5.4500	5.4500	+1.869%	360	337	-97.615%
2024-11-05	5.6000	5.6000	5.3500	5.3500	-18.939%	77	214	-97.570%
2024-10-21	6.6000	6.6000	6.6000	6.6000	+28.155%	1	240	-98.030%
2024-10-09	5.3800	5.3900	5.1500	5.1500	-8.036%	43	239	-97.476%
2024-09-26	5.6000	5.6000	5.6000	5.6000	-6.667%	3	238	-97.679%
2024-09-13	6.0000	6.0000	6.0000	6.0000	+0.167%	2	235	-97.833%
2024-09-11	5.5000	5.9900	5.5000	5.9900	+4.720%	5	234	-97.830%
2024-09-06	5.7200	5.7200	5.5500	5.7200	-10.903%	6	233	-97.727%
2024-09-04	6.4200	6.4200	6.4200	6.4200	-20.248%	3	236	-97.975%
2024-08-22	8.0500	8.0500	8.0500	8.0500	+5.921%	90	233	-98.385%
2024-08-21	7.6000	7.6000	7.6000	7.6000	+5.556%	18	187	-98.289%
2024-08-20	8.0500	8.0500	7.2000	7.2000	+2.857%	33	169	-98.194%
2024-08-12	7.0000	7.0000	7.0000	7.0000	-33.837%	1	163	-98.143%
2024-08-01	10.5800	10.5800	10.5800	10.5800	-24.429%	1	164	-98.771%
2024-07-31	14.0000	14.0000	14.0000	14.0000	+7.692%	1	165	-99.071%
2024-07-26	13.0000	13.0000	13.0000	13.0000	+6.557%	2	164	-99.000%
2024-07-25	12.2000	12.2000	12.2000	12.2000	-10.949%	2	163	-98.934%
2024-06-10	13.7000	13.7000	13.7000	13.7000	-3.180%	5	161	-99.051%
2024-06-05	14.1500	14.1500	14.1500	14.1500	+13.200%	42	156	-99.081%
2024-06-03	12.5000	12.5000	12.5000	12.5000	+6.838%	1	114	-98.960%
2024-05-02	11.3000	11.7000	11.3000	11.7000	+15.499%	3	114	-98.889%
2024-04-29	10.1300	10.1300	10.1300	10.1300	+19.036%	3	114	-98.717%
2024-04-25	8.1200	8.5100	8.1200	8.5100	-5.444%	101	114	-98.472%
2024-04-24	9.0000	9.0000	9.0000	9.0000	-6.736%	20	86	-98.556%
2024-04-23	9.9000	9.9000	9.6500	9.6500	-8.095%	22	102	-98.653%
2024-04-18	10.5000	10.5000	10.5000	10.5000	-6.417%	2	84	-98.762%
2024-04-11	11.1000	11.2200	11.1000	11.2200	-2.857%	2	83	-98.841%
2024-04-10	11.5500	11.5500	11.5500	11.5500	-27.267%	1	83	-98.874%
2024-03-27	15.8800	15.8800	15.8800	15.8800	+12.624%	50	83	-99.181%
2024-03-12	14.1000	14.1000	14.1000	14.1000	-25.789%	1	33	-99.078%
2024-02-29	19.0000	19.0000	19.0000	19.0000	-9.091%	1	32	-99.316%
2024-02-28	20.9000	20.9000	20.9000	20.9000	-0.571%	26	32	-99.378%
2024-02-22	21.0200	21.0200	21.0200	21.0200	-12.417%	1	9	-99.382%
2024-02-15	24.0000	24.0000	24.0000	24.0000	+15.774%	1	10	-99.458%
2024-02-05	20.7300	20.7300	20.7300	20.7300	+9.105%	1	9	-99.373%
2024-01-25	19.0000	19.0000	19.0000	19.0000	-15.556%	3	9	-99.316%
2024-01-18	22.5000	22.5000	22.5000	22.5000	+12.219%	5	6	-99.422%
2024-01-17	20.0500	20.0500	20.0500	20.0500	+3.351%	3	8	-99.352%
2024-01-16	21.0000	21.0000	19.0000	19.4000	-30.714%	8	5	-99.330%
2024-01-11	28.0000	28.0000	28.0000	28.0000	0.000%	2	2	-99.536%