Dark

BA20261218C305
BA Dec 18 2026 305.00 Call (BA261218C00305000)
option OPRA

EOD

Sep 23, 2026

0.2400-42.857%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2400	0.2400	0.2400	0.2400	-42.857%	1	192	0.000%
2026-09-15	0.4200	0.4300	0.4200	0.4200	+10.526%	22	191	-42.857%
2026-09-14	0.3800	0.3800	0.3800	0.3800	-7.317%	22	191	-36.842%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-51.190%	1	178	-41.463%
2026-09-04	0.8400	0.8400	0.8400	0.8400	+71.429%	5	177	-71.429%
2026-09-02	0.4900	0.4900	0.4900	0.4900	+32.432%	1	177	-51.020%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-66.364%	1	178	-35.135%
2026-08-19	1.1000	1.1000	1.1000	1.1000	-9.091%	10	178	-78.182%
2026-08-18	1.2000	1.2100	1.1900	1.2100	-31.638%	3	168	-80.165%
2026-08-14	1.7700	1.7700	1.7700	1.7700	-6.842%	1	168	-86.441%
2026-08-13	1.9000	1.9000	1.9000	1.9000	-31.408%	1	167	-87.368%
2026-08-11	2.8100	2.8400	2.7700	2.7700	+4.528%	4	167	-91.336%
2026-08-10	2.7900	2.9800	2.6000	2.6500	-1.119%	11	167	-90.943%
2026-08-07	2.7300	2.7400	2.6800	2.6800	-25.967%	4	168	-91.045%
2026-08-05	3.4500	3.6200	3.4500	3.6200	-2.688%	4	167	-93.370%
2026-08-04	3.1000	4.1000	3.1000	3.7200	+30.986%	30	167	-93.548%
2026-08-03	2.8400	2.8400	2.8400	2.8400	+120.155%	1	148	-91.549%
2026-07-31	1.3000	1.3100	1.2400	1.2900	-12.245%	8	148	-81.395%
2026-07-29	1.4700	1.4700	1.4700	1.4700	-50.000%	1	147	-83.673%
2026-07-27	2.9400	2.9400	2.9400	2.9400	+10.112%	1	147	-91.837%
2026-07-10	2.7300	2.7500	2.4700	2.6700	-13.871%	20	148	-91.011%
2026-07-09	3.0800	3.1000	3.0100	3.1000	-33.619%	11	150	-92.258%
2026-07-07	4.2000	4.6700	4.0500	4.6700	+34.971%	7	152	-94.861%
2026-07-02	3.4600	3.4600	3.4600	3.4600	+0.290%	1	151	-93.064%
2026-06-25	3.4500	3.4500	3.4500	3.4500	+18.557%	1	151	-93.043%
2026-06-24	3.1000	3.1000	2.9100	2.9100	-19.167%	17	151	-91.753%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-25.773%	30	151	-93.333%
2026-06-16	5.1500	5.1500	4.8500	4.8500	+21.250%	21	121	-95.052%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+35.593%	5	115	-94.000%
2026-06-10	3.1900	3.1900	2.9500	2.9500	-20.270%	6	110	-91.864%
2026-06-09	4.0000	4.0500	3.7000	3.7000	-5.128%	12	111	-93.514%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-6.024%	27	111	-93.846%
2026-06-05	4.1500	4.2000	4.1500	4.1500	-38.971%	10	85	-94.217%
2026-05-29	6.8500	6.8500	6.8000	6.8000	+54.545%	3	85	-96.471%
2026-05-26	4.4000	4.4000	4.4000	4.4000	-3.297%	2	84	-94.545%
2026-05-19	4.7200	4.7200	4.5500	4.5500	-8.451%	2	85	-94.725%
2026-05-18	4.9700	4.9700	4.9700	4.9700	-18.525%	1	85	-95.171%
2026-05-15	6.1000	6.1000	6.1000	6.1000	-32.597%	1	85	-96.066%
2026-05-13	8.1500	9.0500	8.1200	9.0500	+21.968%	20	85	-97.348%
2026-05-12	7.4400	7.4400	6.4600	7.4200	-4.627%	16	83	-96.765%
2026-05-11	8.3000	8.6100	7.4000	7.7800	+60.412%	16	83	-96.915%
2026-05-07	7.0500	7.1600	4.8500	4.8500	-9.176%	10	85	-95.052%
2026-05-04	5.3400	5.3400	5.3400	5.3400	-14.833%	10	79	-95.506%
2026-04-28	6.7000	6.7000	5.7500	6.2700	-8.333%	10	85	-96.172%
2026-04-27	7.6000	7.7300	6.8400	6.8400	-6.939%	16	83	-96.491%
2026-04-24	7.7800	7.7800	7.3500	7.3500	+38.158%	2	73	-96.735%
2026-04-21	5.3200	5.3200	5.3200	5.3200	-1.481%	1	73	-95.489%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+4.854%	1	73	-95.556%
2026-04-17	5.4000	5.5000	5.1500	5.1500	+3.000%	24	73	-95.340%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+21.951%	1	73	-95.200%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-4.651%	3	70	-94.146%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+36.943%	4	70	-94.419%
2026-03-24	3.1400	3.1400	3.1400	3.1400	-37.822%	1	66	-92.357%
2026-03-12	5.0500	5.0500	5.0500	5.0500	-21.094%	1	65	-95.248%
2026-03-11	6.4000	6.4000	6.4000	6.4000	-16.121%	1	66	-96.250%
2026-03-09	8.3600	8.3600	7.6300	7.6300	+9.784%	6	65	-96.855%
2026-03-05	7.9100	7.9100	6.9100	6.9500	-13.125%	8	66	-96.547%
2026-03-04	8.2100	8.2500	7.9800	8.0000	-1.720%	27	67	-97.000%
2026-03-03	8.3600	8.6300	7.9600	8.1400	+4.359%	12	54	-97.052%
2026-02-27	7.8000	7.8000	7.8000	7.8000	-5.340%	1	52	-96.923%
2026-02-26	8.2500	8.2500	8.2400	8.2400	-6.364%	2	53	-97.087%
2026-02-25	8.8200	8.8200	8.8000	8.8000	-3.297%	2	53	-97.273%
2026-02-24	10.1100	10.1100	9.0400	9.1000	+2.362%	4	53	-97.363%
2026-02-23	8.8900	8.8900	8.8900	8.8900	-13.689%	1	53	-97.300%
2026-02-19	10.4500	10.6400	10.3000	10.3000	-19.089%	4	52	-97.670%
2026-02-17	13.2600	13.2600	12.0600	12.7300	+3.077%	8	50	-98.115%
2026-02-13	12.4200	12.4200	12.3500	12.3500	+6.649%	2	50	-98.057%
2026-02-12	13.6000	13.6500	11.5800	11.5800	-14.222%	8	50	-97.927%
2026-02-06	14.1600	14.1600	13.5000	13.5000	+10.114%	17	50	-98.222%
2026-02-05	11.8500	12.4800	11.8400	12.2600	+16.651%	6	47	-98.042%
2026-02-04	9.8700	10.5100	9.8700	10.5100	+12.406%	2	47	-97.716%
2026-02-03	11.6200	11.6200	9.2000	9.3500	-13.023%	67	47	-97.433%
2026-02-02	9.4700	10.7500	9.4700	10.7500	+6.436%	4	15	-97.767%
2026-01-30	10.0300	10.1800	8.7400	10.1000	-5.164%	110	17	-97.624%
2026-01-29	10.6500	10.6500	10.6500	10.6500	-29.470%	1	117	-97.746%
2026-01-27	15.8500	15.8500	15.1000	15.1000	-1.948%	3	116	-98.411%
2026-01-23	15.4000	15.4000	15.4000	15.4000	-0.837%	7	116	-98.442%
2026-01-15	15.5300	15.5300	15.5300	15.5300	+15.379%	5	109	-98.455%
2026-01-14	14.4100	14.4100	13.4000	13.4600	-7.491%	11	114	-98.217%
2026-01-13	13.3100	14.5500	13.3100	14.5500	+23.305%	6	115	-98.351%
2026-01-12	9.7700	12.0500	9.7700	11.8000	+15.686%	111	109	-97.966%
2026-01-09	9.6400	10.3700	9.6400	10.2000	+29.442%	3	3	-97.647%
2026-01-08	9.8400	9.8400	7.8800	7.8800	-18.342%	7	3	-96.954%
2026-01-07	9.4500	9.6500	9.4500	9.6500	0.000%	3	2	-97.513%