Dark

BA20261218C300
BA Dec 18 2026 300.00 Call (BA261218C00300000)
option OPRA

EOD

Sep 29, 2026

0.1100-59.259%(-0.1600)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1400	0.1100	0.1100	-59.259%	31	14,689	0.000%
2026-09-28	0.1500	0.2700	0.1400	0.2700	+8.000%	352	14,697	-59.259%
2026-09-25	0.2200	0.2500	0.2200	0.2500	+8.696%	22	14,705	-56.000%
2026-09-24	0.2500	0.2500	0.2100	0.2300	-23.333%	172	14,705	-52.174%
2026-09-23	0.2500	0.4300	0.2500	0.3000	+30.435%	63	14,707	-63.333%
2026-09-22	0.3000	0.3000	0.2300	0.2300	-11.538%	67	14,707	-52.174%
2026-09-21	0.2500	0.3200	0.2500	0.2600	+18.182%	78	14,697	-57.692%
2026-09-18	0.2400	0.2400	0.2200	0.2200	-24.138%	37	14,683	-50.000%
2026-09-17	0.3500	0.4000	0.2600	0.2900	-12.121%	48	14,678	-62.069%
2026-09-16	0.5500	0.5500	0.2800	0.3300	-36.538%	159	14,679	-66.667%
2026-09-15	0.5000	0.5500	0.4800	0.5200	0.000%	94	14,675	-78.846%
2026-09-14	0.4700	0.5200	0.4700	0.5200	+6.122%	2	14,666	-78.846%
2026-09-11	0.4500	0.6000	0.4000	0.4900	+25.641%	33	14,667	-77.551%
2026-09-10	0.3500	0.4700	0.3500	0.3900	-13.333%	71	14,664	-71.795%
2026-09-09	0.5600	0.6100	0.4500	0.4500	-25.000%	64	14,668	-75.556%
2026-09-08	0.5500	0.6400	0.5500	0.6000	+20.000%	18	14,670	-81.667%
2026-09-04	0.4700	0.5200	0.4700	0.5000	-1.961%	195	14,566	-78.000%
2026-09-03	0.5600	0.5700	0.4500	0.5100	-1.923%	120	14,566	-78.431%
2026-09-02	0.4800	0.5200	0.4800	0.5200	+15.556%	115	14,523	-78.846%
2026-09-01	0.5200	0.5800	0.4400	0.4500	-15.094%	35	14,542	-75.556%
2026-08-31	0.5300	0.5500	0.5000	0.5300	-7.018%	57	14,552	-79.245%
2026-08-28	0.8000	0.8000	0.5300	0.5700	-12.308%	9	14,553	-80.702%
2026-08-27	0.6000	0.6500	0.6000	0.6500	-7.143%	42	14,558	-83.077%
2026-08-26	0.7100	0.8500	0.6200	0.7000	-22.222%	6	14,598	-84.286%
2026-08-25	0.6900	0.9200	0.6900	0.9000	+30.435%	10	14,598	-87.778%
2026-08-24	0.6100	0.6900	0.6000	0.6900	-13.750%	9	14,607	-84.058%
2026-08-21	0.7500	0.8100	0.7500	0.8000	-22.330%	23	14,604	-86.250%
2026-08-20	1.0700	1.1600	0.9200	1.0300	-14.167%	120	14,596	-89.320%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-14.286%	3	14,679	-90.833%
2026-08-18	1.4200	1.5100	1.4000	1.4000	-15.152%	95	14,679	-92.143%
2026-08-17	2.0000	2.0000	1.6200	1.6500	-20.673%	31	14,667	-93.333%
2026-08-14	2.5000	2.5000	1.9000	2.0800	-5.455%	28	14,668	-94.712%
2026-08-13	2.7400	2.7400	2.0500	2.2000	-15.385%	10	14,667	-95.000%
2026-08-12	2.3200	2.6100	2.3200	2.6000	-12.458%	138	14,666	-95.769%
2026-08-11	3.3000	3.3000	2.9000	2.9700	0.000%	56	14,562	-96.296%
2026-08-10	3.3000	3.5000	2.9700	2.9700	-3.257%	20	14,554	-96.296%
2026-08-07	3.2000	3.2400	3.0700	3.0700	-0.968%	104	14,554	-96.417%
2026-08-06	3.9600	3.9600	3.1000	3.1000	-32.609%	85	14,555	-96.452%
2026-08-05	4.3600	4.7500	4.0000	4.6000	+8.235%	58	14,511	-97.609%
2026-08-04	4.3100	4.3500	3.1500	4.2500	+25.000%	3,042	14,498	-97.412%
2026-08-03	1.8300	3.6000	1.8300	3.4000	+112.500%	43	12,020	-96.765%
2026-07-31	1.6000	1.6000	1.4000	1.6000	-15.789%	51	12,003	-93.125%
2026-07-30	1.7000	1.9000	1.7000	1.9000	+33.803%	13	12,007	-94.211%
2026-07-29	1.6700	1.6700	1.4200	1.4200	-35.747%	13	12,015	-92.254%
2026-07-28	1.6900	2.3500	1.6900	2.2100	+33.939%	62	12,028	-95.023%
2026-07-27	2.0500	2.0500	1.6500	1.6500	+3.125%	24	12,036	-93.333%
2026-07-24	1.4900	1.7000	1.3600	1.6000	+19.403%	50	12,033	-93.125%
2026-07-23	1.6500	1.6500	1.3400	1.3400	-14.650%	24	12,026	-91.791%
2026-07-22	1.3800	1.6500	1.3400	1.5700	+6.803%	108	12,022	-92.994%
2026-07-21	1.6000	1.7900	1.3300	1.4700	-15.517%	39	12,048	-92.517%
2026-07-20	2.1000	2.1000	1.6000	1.7400	-13.433%	8	12,036	-93.678%
2026-07-17	2.0400	2.1300	1.9700	2.0100	+0.500%	29	12,037	-94.527%
2026-07-16	2.2000	2.3900	2.0000	2.0000	-15.966%	17	12,041	-94.500%
2026-07-15	2.5600	2.5600	2.3800	2.3800	-4.032%	37	12,050	-95.378%
2026-07-14	2.4000	2.4800	2.3900	2.4800	+2.905%	6	12,050	-95.565%
2026-07-13	2.7000	2.7000	2.3400	2.4100	-20.724%	6	12,044	-95.436%
2026-07-10	3.2000	3.2200	2.8500	3.0400	-8.157%	44	12,044	-96.382%
2026-07-09	3.4500	3.4500	3.1300	3.3100	+11.448%	14	12,045	-96.677%
2026-07-08	3.7400	3.7400	2.9700	2.9700	-39.634%	26	12,045	-96.296%
2026-07-07	4.9500	5.5600	4.4500	4.9200	-1.600%	26	12,048	-97.764%
2026-07-06	4.0100	5.0000	3.0500	5.0000	+33.333%	72	12,047	-97.800%
2026-07-02	3.5100	3.7500	3.4000	3.7500	+29.310%	5	12,016	-97.067%
2026-07-01	2.5000	2.9000	2.5000	2.9000	+7.011%	4	12,016	-96.207%
2026-06-30	2.3700	2.7100	2.3700	2.7100	+7.968%	5	12,015	-95.941%
2026-06-29	2.9000	2.9500	2.5100	2.5100	-9.712%	4	12,015	-95.618%
2026-06-26	3.2000	3.4000	2.7800	2.7800	-8.852%	16	12,014	-96.043%
2026-06-25	3.1000	3.1500	3.0000	3.0500	-7.576%	17	12,014	-96.393%
2026-06-24	2.9400	3.3500	2.9400	3.3000	+6.452%	4	12,008	-96.667%
2026-06-23	3.2500	3.2500	3.1000	3.1000	-11.932%	7	12,007	-96.452%
2026-06-22	4.0000	4.1000	3.5200	3.5200	-16.190%	36	12,007	-96.875%
2026-06-18	4.2000	4.3000	4.1000	4.2000	-25.267%	12	11,985	-97.381%
2026-06-17	6.1000	6.1000	5.3000	5.6200	-6.954%	30	11,985	-98.043%
2026-06-15	4.7500	6.2000	4.7500	6.0400	+22.020%	9	11,967	-98.179%
2026-06-12	4.7500	4.9500	4.7500	4.9500	+3.125%	23	11,960	-97.778%
2026-06-11	3.6500	4.9000	3.4000	4.8000	+45.455%	60	11,957	-97.708%
2026-06-10	3.8000	3.8000	3.2000	3.3000	-20.673%	24	11,953	-96.667%
2026-06-09	4.1000	4.2000	4.0500	4.1600	-7.556%	20	11,962	-97.356%
2026-06-08	4.5400	4.5400	4.5000	4.5000	-4.255%	3	11,956	-97.556%
2026-06-05	4.7000	4.7000	4.7000	4.7000	-6.000%	1	11,955	-97.660%
2026-06-04	4.5900	5.0000	4.5000	5.0000	+25.000%	7	11,956	-97.800%
2026-06-03	4.9400	4.9400	3.6000	4.0000	-14.530%	16	11,957	-97.250%
2026-06-02	5.7500	5.7500	4.4700	4.6800	-24.638%	71	11,962	-97.650%
2026-06-01	6.4400	6.7500	6.1700	6.2100	-18.717%	23	11,948	-98.229%
2026-05-29	6.5500	8.0300	6.5500	7.6400	+4.658%	39	11,934	-98.560%
2026-05-28	7.1500	7.3000	7.0000	7.3000	+19.672%	83	11,943	-98.493%
2026-05-27	5.9000	6.5100	4.5000	6.1000	+22.000%	51	11,916	-98.197%
2026-05-26	5.5000	5.5000	4.8900	5.0000	-3.846%	32	11,920	-97.800%
2026-05-22	5.0200	5.2000	4.7500	5.2000	-5.455%	13	11,949	-97.885%
2026-05-21	4.9000	5.5000	4.6000	5.5000	-2.655%	8	11,954	-98.000%
2026-05-20	4.9600	5.7000	4.9600	5.6500	+21.505%	27	11,954	-98.053%
2026-05-19	4.8900	5.5500	4.6500	4.6500	-9.180%	15	11,959	-97.634%
2026-05-18	5.5000	5.8000	5.1200	5.1200	-9.381%	106	11,959	-97.852%
2026-05-15	6.6500	7.4500	5.6500	5.6500	-26.240%	93	11,959	-98.053%
2026-05-14	10.6000	10.6000	7.5000	7.6600	-21.031%	75	11,941	-98.564%
2026-05-13	8.3500	9.8000	8.3500	9.7000	+11.111%	78	11,903	-98.866%
2026-05-12	8.0300	8.7300	7.1000	8.7300	+0.345%	146	11,903	-98.740%
2026-05-11	8.5000	9.5000	8.4100	8.7000	+7.407%	74	11,903	-98.736%
2026-05-08	7.5500	8.4500	7.4800	8.1000	+15.714%	24	11,889	-98.642%
2026-05-07	6.9000	8.7500	6.7000	7.0000	+8.192%	85	11,895	-98.429%
2026-05-06	7.4500	7.4500	6.3100	6.4700	+15.536%	5,025	11,883	-98.300%
2026-05-05	5.6000	5.6000	5.6000	5.6000	+6.667%	1	11,883	-98.036%
2026-05-04	5.6500	5.6500	5.2500	5.2500	-21.171%	22	11,884	-97.905%
2026-05-01	7.3100	7.3100	6.6600	6.6600	-4.857%	23	11,866	-98.348%
2026-04-30	6.6000	7.0000	6.6000	7.0000	+15.702%	4	11,866	-98.429%
2026-04-29	6.4500	6.4500	5.7300	6.0500	-14.063%	22	11,864	-98.182%
2026-04-28	7.3700	7.6000	5.9600	7.0400	-8.453%	21	11,865	-98.438%
2026-04-27	8.3000	9.2000	7.5000	7.6900	-8.778%	10	11,864	-98.570%
2026-04-24	8.6400	8.8500	8.4300	8.4300	+3.436%	21	11,862	-98.695%
2026-04-23	8.2700	9.0000	7.9000	8.1500	+2.516%	51	11,859	-98.650%
2026-04-22	7.7000	8.1200	6.8800	7.9500	+35.897%	5,174	11,859	-98.616%
2026-04-21	5.7000	5.8500	5.4600	5.8500	-2.500%	38	11,765	-98.120%
2026-04-20	5.4500	6.0000	5.3000	6.0000	-0.826%	16	11,765	-98.167%
2026-04-17	6.0500	8.9000	5.9000	6.0500	+21.242%	34	11,763	-98.182%
2026-04-16	5.1000	5.1000	4.6500	4.9900	-7.593%	1,030	11,746	-97.796%
2026-04-15	5.6500	5.6500	5.4000	5.4000	-2.703%	2	11,118	-97.963%
2026-04-14	6.0000	6.4000	5.5500	5.5500	+2.778%	50	11,119	-98.018%
2026-04-13	4.5000	5.4500	4.5000	5.4000	+14.894%	56	11,155	-97.963%
2026-04-10	5.4800	5.4800	4.6500	4.7000	-18.261%	9,008	11,152	-97.660%
2026-04-09	5.7500	5.7500	5.7500	5.7500	+2.131%	10	18,621	-98.087%
2026-04-08	6.0000	6.0200	5.5200	5.6300	+28.246%	8	18,611	-98.046%
2026-04-07	5.1000	5.1000	4.3900	4.3900	-13.922%	2	18,606	-97.494%
2026-04-06	5.0000	5.1000	5.0000	5.1000	+7.368%	8	18,608	-97.843%
2026-04-02	4.0000	4.7500	4.0000	4.7500	+36.888%	7	18,608	-97.684%
2026-03-31	2.7600	3.7500	2.5000	3.4700	+28.519%	28	18,608	-96.830%
2026-03-30	2.6000	2.9900	2.6000	2.7000	-3.226%	3,018	18,614	-95.926%
2026-03-27	3.0500	3.0500	2.7900	2.7900	-14.154%	25	15,630	-96.057%
2026-03-26	3.4300	3.4300	3.0500	3.2500	-14.474%	2,004	15,651	-96.615%
2026-03-25	3.6500	3.8000	3.6000	3.8000	+13.772%	3,005	13,650	-97.105%
2026-03-24	4.7600	4.7600	3.3400	3.3400	-3.188%	16	11,268	-96.707%
2026-03-23	3.6500	4.0500	3.4500	3.4500	-4.167%	5,182	11,267	-96.812%
2026-03-20	3.9000	3.9000	3.6000	3.6000	-15.294%	7	9,575	-96.944%
2026-03-19	3.8800	4.2500	3.5900	4.2500	-12.190%	11	9,577	-97.412%
2026-03-18	5.1000	5.1000	4.8400	4.8400	-8.507%	2	9,581	-97.727%
2026-03-17	5.5000	5.5000	5.2000	5.2900	-15.764%	19	9,581	-97.921%
2026-03-16	6.2000	6.8900	6.2000	6.2800	+25.600%	14	9,580	-98.248%
2026-03-13	5.1000	6.4500	5.0000	5.0000	-0.990%	77	9,601	-97.800%
2026-03-12	5.5000	5.5000	4.8000	5.0500	-24.627%	41	9,590	-97.822%
2026-03-11	7.1700	7.1700	6.6000	6.7000	-16.250%	21	9,591	-98.358%
2026-03-10	7.8500	9.8000	7.8500	8.0000	-9.091%	14	9,590	-98.625%
2026-03-09	9.3000	9.3200	8.8000	8.8000	-15.140%	88	9,591	-98.750%
2026-03-06	7.5500	10.3700	7.5500	10.3700	+37.899%	18	9,595	-98.939%
2026-03-05	8.4400	8.4400	7.5000	7.5200	-17.814%	67	9,602	-98.537%
2026-03-04	8.2400	9.1500	8.2400	9.1500	0.000%	6	9,582	-98.798%
2026-03-03	9.6300	9.6500	8.9300	9.1500	-9.406%	22	9,581	-98.798%
2026-03-02	9.1000	10.1000	9.0200	10.1000	+18.824%	20	9,595	-98.911%
2026-02-27	8.7100	8.7100	8.2500	8.5000	-11.088%	116	9,591	-98.706%
2026-02-26	9.1000	9.5600	8.8500	9.5600	-1.949%	29	9,629	-98.849%
2026-02-25	9.9300	9.9300	9.5900	9.7500	-11.283%	3	9,648	-98.872%
2026-02-24	11.2000	11.5000	10.6300	10.9900	+15.563%	9	9,648	-98.999%
2026-02-23	9.4000	9.5100	9.3000	9.5100	-10.704%	52	9,648	-98.843%
2026-02-20	10.9100	11.5200	10.6500	10.6500	-6.987%	18	9,697	-98.967%
2026-02-19	11.6500	11.9500	11.4500	11.4500	-10.477%	13	9,699	-99.039%
2026-02-18	12.7900	12.7900	12.7900	12.7900	-11.488%	5	9,699	-99.140%
2026-02-17	14.2500	14.5000	13.2700	14.4500	+5.861%	9	9,697	-99.239%
2026-02-13	14.6500	14.6500	13.5100	13.6500	+1.790%	46	9,691	-99.194%
2026-02-12	12.0900	15.1000	11.6000	13.4100	+10.370%	25	9,691	-99.180%
2026-02-11	12.1500	12.1500	12.1500	12.1500	-15.625%	10	9,691	-99.095%
2026-02-10	14.2500	14.5000	14.2500	14.4000	-0.208%	6	9,691	-99.236%
2026-02-09	14.7700	15.0100	13.8000	14.4300	-2.500%	81	9,689	-99.238%
2026-02-06	14.0000	15.5000	14.0000	14.8000	+9.630%	6	9,676	-99.257%
2026-02-05	13.0000	13.6000	12.0600	13.5000	+14.991%	9	9,678	-99.185%
2026-02-04	11.4600	11.7400	10.2000	11.7400	+4.356%	5	9,679	-99.063%
2026-02-03	11.8700	11.8700	10.2200	11.2500	-6.015%	11	9,678	-99.022%
2026-02-02	10.8000	11.9700	10.5100	11.9700	+8.818%	19	9,679	-99.081%
2026-01-30	11.1000	11.1000	9.9000	11.0000	-2.222%	33	9,674	-99.000%
2026-01-29	14.1000	14.1000	11.0000	11.2500	-22.091%	168	9,685	-99.022%
2026-01-28	12.8800	15.0000	12.8800	14.4400	+4.562%	19	9,643	-99.238%
2026-01-27	12.8000	18.0000	12.8000	13.8100	-17.552%	30	9,633	-99.203%
2026-01-26	16.5000	16.7500	16.3800	16.7500	-7.459%	5	9,622	-99.343%
2026-01-23	17.2500	18.1100	15.2000	18.1000	+1.230%	47	9,622	-99.392%
2026-01-22	17.1500	18.0000	17.1500	17.8800	+3.114%	64	9,601	-99.385%
2026-01-21	16.6500	17.5800	16.2000	17.3400	-2.034%	335	9,585	-99.366%
2026-01-20	15.2500	17.7000	15.2500	17.7000	+7.273%	45	9,571	-99.379%
2026-01-16	16.6900	16.6900	16.5000	16.5000	0.000%	99	9,657	-99.333%
2026-01-15	15.4300	17.0800	15.4300	16.5000	+13.793%	62	9,657	-99.333%
2026-01-14	14.2000	14.5000	13.7600	14.5000	-8.170%	5	9,620	-99.241%
2026-01-13	14.0000	16.2500	14.0000	15.7900	+21.462%	36	9,619	-99.303%
2026-01-12	10.9000	13.0500	10.9000	13.0000	+15.865%	98	9,601	-99.154%
2026-01-09	10.5000	11.4500	10.5000	11.2200	+7.163%	78	9,637	-99.020%
2026-01-08	10.6600	10.9900	10.4700	10.4700	+2.547%	5,009	9,614	-98.949%
2026-01-07	11.0000	11.5000	10.2000	10.2100	+1.693%	255	10,808	-98.923%
2026-01-06	10.2200	11.1500	10.0400	10.0400	+1.414%	53	10,803	-98.904%
2026-01-05	10.7500	10.7500	9.6600	9.9000	-0.503%	54	10,804	-98.889%
2026-01-02	7.7300	10.5000	7.3400	9.9500	+32.667%	140	10,787	-98.894%
2025-12-31	7.6500	7.6500	7.5000	7.5000	-10.501%	13	10,801	-98.533%
2025-12-30	8.3000	8.5200	7.2300	8.3800	+12.483%	25	10,801	-98.687%
2025-12-29	7.5000	7.5000	7.2000	7.4500	-1.325%	13	10,788	-98.523%
2025-12-24	7.6300	7.6300	7.5500	7.5500	-0.264%	2	10,787	-98.543%
2025-12-23	7.9500	7.9500	7.5700	7.5700	-0.395%	7	10,787	-98.547%
2025-12-22	7.5300	7.7000	7.5000	7.6000	-0.783%	58	10,780	-98.553%
2025-12-19	7.2000	7.7000	7.2000	7.6600	+11.825%	27	10,783	-98.564%
2025-12-18	7.0000	7.0000	6.8500	6.8500	+1.331%	23	10,775	-98.394%
2025-12-17	7.3200	7.3200	6.7600	6.7600	-6.759%	13	10,763	-98.373%
2025-12-12	7.2500	7.2500	7.2500	7.2500	+11.538%	10	10,763	-98.483%
2025-12-11	6.5000	6.5000	6.5000	6.5000	+0.309%	1	10,753	-98.308%
2025-12-10	6.5600	6.5600	6.4800	6.4800	+2.857%	2	10,753	-98.302%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-17.105%	2	10,754	-98.254%
2025-12-08	7.1500	7.6000	7.1500	7.6000	+11.765%	12	10,754	-98.553%
2025-12-05	6.8000	6.8000	6.8000	6.8000	+3.030%	1	10,755	-98.382%
2025-12-04	6.6000	6.6000	6.6000	6.6000	-3.509%	108	10,756	-98.333%
2025-12-03	6.8500	7.0000	5.7500	6.8400	-1.583%	276	10,864	-98.392%
2025-12-02	5.7000	6.9900	5.7000	6.9500	+48.822%	129	10,760	-98.417%
2025-11-28	4.6700	4.6700	4.6700	4.6700	+3.778%	14	10,668	-97.645%
2025-11-26	4.3000	4.5000	4.2000	4.5000	+17.801%	96	10,652	-97.556%
2025-11-25	3.7200	4.1000	3.0500	3.8200	+4.087%	4,204	10,652	-97.120%
2025-11-24	3.6000	3.6700	3.3000	3.6700	-9.383%	51	6,582	-97.003%
2025-11-21	3.9000	4.0500	3.9000	4.0500	+2.532%	8	6,581	-97.284%
2025-11-20	4.5500	4.5500	3.7000	3.9500	-4.819%	165	6,582	-97.215%
2025-11-19	4.1600	4.1600	4.1500	4.1500	-14.959%	1,017	6,453	-97.349%
2025-11-18	5.2400	5.2400	4.2700	4.8800	-7.925%	2,022	5,469	-97.746%
2025-11-17	6.0200	6.1100	5.3000	5.3000	-11.667%	3,052	3,538	-97.925%
2025-11-13	6.0000	6.0000	6.0000	6.0000	-3.692%	3	1,252	-98.167%
2025-11-12	6.1000	6.2300	6.0000	6.2300	+3.833%	7	1,249	-98.234%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+1.695%	6	1,252	-98.167%
2025-11-10	5.7500	6.0000	5.7500	5.9000	+8.656%	17	1,256	-98.136%
2025-11-07	5.6900	5.6900	5.4300	5.4300	-17.727%	7	1,264	-97.974%
2025-11-06	6.9000	6.9000	6.6000	6.6000	-12.000%	69	1,265	-98.333%
2025-11-04	7.0000	7.5000	6.9000	7.5000	-7.749%	25	1,309	-98.533%
2025-11-03	8.0000	8.2800	8.0000	8.1300	+9.274%	5	1,313	-98.647%
2025-10-31	7.3400	7.5000	6.9200	7.4400	-0.800%	10	1,313	-98.522%
2025-10-30	8.5500	8.5500	7.5000	7.5000	-23.077%	17	1,310	-98.533%
2025-10-29	10.6000	11.1000	9.7500	9.7500	-18.750%	51	1,300	-98.872%
2025-10-28	12.1500	12.1500	12.0000	12.0000	+4.439%	25	1,268	-99.083%
2025-10-23	11.5000	11.5000	11.4900	11.4900	+9.221%	35	1,293	-99.043%
2025-10-22	10.5200	10.5200	10.5200	10.5200	-3.486%	1	1,272	-98.954%
2025-10-21	10.8000	10.9000	10.8000	10.9000	+0.368%	2	1,272	-98.991%
2025-10-20	11.0000	11.0000	10.1500	10.8600	+4.423%	17	1,270	-98.987%
2025-10-17	10.2000	10.9400	10.2000	10.4000	+2.463%	14	1,279	-98.942%
2025-10-16	10.2000	10.2000	10.1500	10.1500	-4.605%	10	1,278	-98.916%
2025-10-15	11.0000	11.0000	9.7200	10.6400	-5.422%	16	1,278	-98.966%
2025-10-14	12.0000	12.0000	11.2500	11.2500	+1.351%	6	1,278	-99.022%
2025-10-09	11.9500	11.9500	10.9500	11.1000	-15.267%	5	1,278	-99.009%
2025-10-08	13.0000	13.1000	12.9200	13.1000	+7.553%	7	1,278	-99.160%
2025-10-07	12.1800	12.1800	12.1800	12.1800	+4.281%	5	1,266	-99.097%
2025-10-06	11.5900	12.2500	11.5900	11.6800	+8.248%	18	1,266	-99.058%
2025-10-03	10.7900	10.7900	10.7900	10.7900	-4.934%	3	1,263	-98.981%
2025-10-02	10.8300	11.3500	10.8300	11.3500	+7.992%	6	1,266	-99.031%
2025-10-01	10.4400	10.5100	10.4400	10.5100	+3.039%	3	1,266	-98.953%
2025-09-30	10.4700	10.4700	10.2000	10.2000	-7.357%	13	1,265	-98.922%
2025-09-29	11.5000	11.5000	10.7700	11.0100	-11.281%	18	1,253	-99.001%
2025-09-26	13.4500	13.4500	12.4100	12.4100	+11.300%	6	1,248	-99.114%
2025-09-25	11.0000	11.1500	10.6500	11.1500	-1.935%	38	1,249	-99.013%
2025-09-24	10.8000	11.3700	10.8000	11.3700	+1.427%	45	1,249	-99.033%
2025-09-23	10.4500	11.2100	10.4500	11.2100	+18.000%	5	1,249	-99.019%
2025-09-22	9.3000	9.7000	9.2000	9.5000	-5.473%	18	1,250	-98.842%
2025-09-19	10.3000	10.3000	10.0000	10.0500	0.000%	22	1,248	-98.905%
2025-09-18	9.9400	10.0500	9.9400	10.0500	0.000%	2	1,262	-98.905%
2025-09-17	10.3000	10.3000	10.0400	10.0500	+3.077%	18	1,262	-98.905%
2025-09-16	9.6500	9.7500	9.6500	9.7500	-2.402%	14	1,262	-98.872%
2025-09-12	9.8500	10.3000	9.8500	9.9900	-11.200%	18	1,255	-98.899%
2025-09-11	13.1000	13.8100	11.0000	11.2500	-13.793%	23	1,256	-99.022%
2025-09-10	13.1500	13.1500	13.0500	13.0500	-8.099%	15	1,253	-99.157%
2025-09-08	14.1500	14.3000	14.1500	14.2000	+2.527%	11	1,254	-99.225%
2025-09-05	13.2500	13.8500	13.2000	13.8500	-6.102%	25	1,264	-99.206%
2025-09-04	14.7500	14.7500	14.7500	14.7500	-3.909%	1	1,244	-99.254%
2025-09-03	15.3500	15.3500	15.3500	15.3500	-12.286%	1	1,245	-99.283%
2025-09-02	16.6000	17.5000	16.6000	17.5000	+11.394%	7	1,244	-99.371%
2025-08-27	16.0000	16.0000	15.7100	15.7100	-3.620%	4	1,241	-99.300%
2025-08-26	14.7500	16.3000	14.7500	16.3000	+21.190%	22	1,241	-99.325%
2025-08-25	14.2500	14.2500	13.4500	13.4500	-7.241%	31	1,239	-99.182%
2025-08-22	15.5000	15.6000	14.5000	14.5000	+8.614%	14	1,256	-99.241%
2025-08-21	13.3500	13.3500	13.3500	13.3500	+2.692%	1	1,255	-99.176%
2025-08-20	13.0300	13.3100	13.0000	13.0000	+0.775%	14	1,256	-99.154%
2025-08-19	14.0000	14.1000	12.9000	12.9000	-11.034%	29	1,267	-99.147%
2025-08-18	15.0000	15.1000	14.5000	14.5000	-12.387%	9	1,255	-99.241%
2025-08-15	16.6000	16.6000	16.5500	16.5500	+6.774%	13	1,252	-99.335%
2025-08-14	15.4500	15.5000	15.4500	15.5000	+2.990%	2	1,253	-99.290%
2025-08-13	16.0000	16.0000	15.0500	15.0500	-2.966%	13	1,253	-99.269%
2025-08-12	11.9800	15.5100	11.9800	15.5100	+10.786%	9	1,241	-99.291%
2025-08-11	14.0000	14.0000	14.0000	14.0000	-8.197%	1	1,239	-99.214%
2025-08-08	14.8600	15.2500	14.8600	15.2500	+10.748%	53	1,240	-99.279%
2025-08-07	14.0000	14.1000	13.7700	13.7700	+5.923%	6	1,237	-99.201%
2025-08-04	12.8700	13.0000	12.8700	13.0000	-4.059%	8	1,237	-99.154%
2025-08-01	12.1500	13.5500	10.3900	13.5500	+1.880%	9	1,237	-99.188%
2025-07-31	13.8200	13.8200	13.3000	13.3000	-11.333%	35	1,239	-99.173%
2025-07-30	15.0000	15.0000	15.0000	15.0000	0.000%	4	1,235	-99.267%
2025-07-29	19.7000	19.7000	15.0000	15.0000	-14.286%	17	1,239	-99.267%
2025-07-28	17.9000	18.0000	17.5000	17.5000	-7.162%	24	1,236	-99.371%
2025-07-24	18.8700	19.1000	18.4600	18.8500	+3.288%	19	1,217	-99.416%
2025-07-23	18.5300	18.5300	18.2500	18.2500	+1.389%	8	1,212	-99.397%
2025-07-21	18.0000	18.0000	18.0000	18.0000	+2.564%	1	1,209	-99.389%
2025-07-18	18.1000	18.1000	17.5500	17.5500	-4.878%	4	1,208	-99.373%
2025-07-17	17.9000	18.4500	17.9000	18.4500	+2.500%	2	1,208	-99.404%
2025-07-16	18.0000	18.0000	18.0000	18.0000	-6.494%	1	1,208	-99.389%
2025-07-15	18.8700	19.2500	18.8700	19.2500	+8.757%	10	1,209	-99.429%
2025-07-14	18.0000	18.0000	17.7000	17.7000	+3.027%	6	1,207	-99.379%
2025-07-11	17.2500	17.3300	17.0500	17.1800	+4.121%	736	1,208	-99.360%
2025-07-10	16.5000	16.5000	16.5000	16.5000	-2.941%	2	1,616	-99.333%
2025-07-09	16.5000	18.0000	15.0000	17.0000	+26.019%	17	1,616	-99.353%
2025-07-08	13.4900	13.4900	13.4900	13.4900	+1.429%	1	1,624	-99.185%
2025-07-07	13.3000	13.3000	13.3000	13.3000	-1.481%	1	1,624	-99.173%
2025-07-03	13.3000	13.5000	13.2200	13.5000	+13.732%	65	1,626	-99.185%
2025-07-01	12.5200	12.5200	11.8700	11.8700	-6.314%	26	1,628	-99.073%
2025-06-27	10.0000	13.1600	10.0000	12.6700	+40.778%	9	1,623	-99.132%
2025-06-25	9.0000	9.0000	9.0000	9.0000	-5.263%	80	1,619	-98.778%
2025-06-24	9.5000	9.5000	9.5000	9.5000	-4.523%	100	1,669	-98.842%
2025-06-18	9.9500	9.9500	9.9500	9.9500	-5.687%	2	1,569	-98.894%
2025-06-17	10.5500	10.5500	10.5500	10.5500	-2.765%	3	1,569	-98.957%
2025-06-16	10.4000	11.0500	10.4000	10.8500	+7.426%	6	1,569	-98.986%
2025-06-13	10.3200	10.3400	9.1000	10.1000	-8.182%	138	1,572	-98.911%
2025-06-12	11.2100	11.9200	10.0000	11.0000	-23.077%	185	1,613	-99.000%
2025-06-11	13.9900	14.3000	13.9900	14.3000	+22.222%	4	1,637	-99.231%
2025-06-06	11.7000	11.7000	11.7000	11.7000	-2.500%	60	1,641	-99.060%
2025-06-05	12.9500	12.9500	12.0000	12.0000	-10.781%	4	1,631	-99.083%
2025-06-03	13.4500	13.4500	13.4500	13.4500	+23.963%	1	1,630	-99.182%
2025-05-30	10.8500	10.8500	10.8500	10.8500	0.000%	2	1,630	-98.986%
2025-05-29	11.6000	11.6000	10.8500	10.8500	+16.167%	2	1,630	-98.986%
2025-05-28	9.1100	9.3400	9.1100	9.3400	-3.711%	2	1,629	-98.822%
2025-05-27	9.7000	9.7000	9.7000	9.7000	-5.825%	2	1,629	-98.866%
2025-05-22	10.3000	10.3000	10.3000	10.3000	+4.569%	2	1,629	-98.932%
2025-05-21	10.3900	10.3900	9.8500	9.8500	-2.860%	2	1,627	-98.883%
2025-05-19	9.9600	10.1400	9.9600	10.1400	-5.674%	4	1,626	-98.915%
2025-05-15	11.3000	11.3000	10.7500	10.7500	+2.381%	6	1,627	-98.977%
2025-05-14	10.4000	11.7000	10.4000	10.5000	+12.060%	11	1,632	-98.952%
2025-05-13	9.6100	9.7900	9.1000	9.3700	+12.216%	752	1,637	-98.826%
2025-05-12	6.7000	8.7500	6.7000	8.3500	+0.602%	22	1,115	-98.683%
2025-05-09	7.8000	8.3300	7.8000	8.3000	+1.840%	68	1,111	-98.675%
2025-05-08	6.4600	8.2000	6.4600	8.1500	+30.192%	31	1,112	-98.650%
2025-05-07	6.1500	6.2600	6.1500	6.2600	-5.152%	2	1,091	-98.243%
2025-05-06	6.5000	6.6600	6.5000	6.6000	-4.070%	6	1,091	-98.333%
2025-05-05	6.8400	6.9000	6.8400	6.8800	+0.438%	3	1,091	-98.401%
2025-05-02	6.6800	6.9900	6.6800	6.8500	+3.788%	22	1,090	-98.394%
2025-05-01	6.5000	6.6600	6.5000	6.6000	+2.326%	11	1,091	-98.333%
2025-04-30	6.4000	6.5000	6.3600	6.4500	+5.738%	6	1,083	-98.295%
2025-04-29	6.3800	6.3800	6.1000	6.1000	-3.633%	3	1,081	-98.197%
2025-04-28	6.7000	6.7000	6.1400	6.3300	+10.664%	3	1,080	-98.262%
2025-04-25	6.0700	6.2800	5.7200	5.7200	+10.638%	44	1,078	-98.077%
2025-04-24	4.9000	5.1700	4.9000	5.1700	-5.138%	3	1,057	-97.872%
2025-04-23	5.6500	5.6500	5.4500	5.4500	+43.421%	3	1,057	-97.982%
2025-04-22	3.8000	3.8000	3.8000	3.8000	+0.264%	1	1,059	-97.105%
2025-04-21	3.6200	3.7900	3.6200	3.7900	-11.860%	2	1,060	-97.098%
2025-04-17	3.7600	4.3000	3.7600	4.3000	+19.777%	3	1,059	-97.442%
2025-04-16	3.3300	3.5900	3.3300	3.5900	+4.058%	2	1,059	-96.936%
2025-04-15	3.4500	3.4500	3.4500	3.4500	-10.853%	2	1,058	-96.812%
2025-04-14	3.8200	3.8800	3.8100	3.8700	-0.769%	28	1,058	-97.158%
2025-04-11	3.9000	3.9000	3.9000	3.9000	-0.763%	20	1,051	-97.179%
2025-04-10	3.8000	3.9400	3.7600	3.9300	-1.750%	69	1,041	-97.201%
2025-04-09	4.0000	4.0000	4.0000	4.0000	+40.351%	2	999	-97.250%
2025-04-08	2.8500	2.8500	2.8500	2.8500	+1.786%	1	999	-96.140%
2025-04-07	2.8000	2.8000	2.8000	2.8000	+7.692%	2	998	-96.071%
2025-04-04	2.7900	2.9500	2.5000	2.6000	-25.714%	22	998	-95.769%
2025-04-03	3.5000	3.5000	3.5000	3.5000	-39.446%	5	989	-96.857%
2025-03-31	5.5900	5.7800	5.5900	5.7800	-5.710%	2	984	-98.097%
2025-03-28	6.1300	6.1300	6.1300	6.1300	-14.025%	10	985	-98.206%
2025-03-27	6.9600	7.1300	6.9600	7.1300	+13.175%	2	985	-98.457%
2025-03-19	6.1500	6.3000	5.9200	6.3000	+34.043%	7	986	-98.254%
2025-03-17	4.7000	4.7000	4.7000	4.7000	-4.082%	5	987	-97.660%
2025-03-13	5.2500	5.2500	4.9000	4.9000	+18.072%	7	985	-97.755%
2025-03-12	4.5000	4.5000	4.1500	4.1500	+6.410%	10	985	-97.349%
2025-03-10	3.5000	3.9000	3.3500	3.9000	+1.828%	17	979	-97.179%
2025-03-07	4.3000	4.3000	3.8300	3.8300	-18.511%	130	964	-97.128%
2025-03-06	4.7600	4.7600	4.7000	4.7000	-6.000%	28	904	-97.660%
2025-03-05	5.0000	5.0000	5.0000	5.0000	+11.111%	28	900	-97.800%
2025-03-04	5.4000	7.5500	4.4500	4.5000	-28.000%	70	900	-97.556%
2025-03-03	7.1500	7.3900	6.2500	6.2500	-2.344%	76	912	-98.240%
2025-02-28	6.4000	6.4000	6.4000	6.4000	-8.571%	20	848	-98.281%
2025-02-25	7.0000	7.0000	7.0000	7.0000	-9.091%	5	833	-98.429%
2025-02-24	7.7000	7.7000	7.7000	7.7000	+7.242%	9	833	-98.571%
2025-02-21	7.1800	7.1800	7.1800	7.1800	-16.023%	2	833	-98.468%
2025-02-19	8.5500	8.5500	8.5500	8.5500	+1.183%	2	832	-98.713%
2025-02-14	8.6000	8.6000	8.4500	8.4500	-5.375%	4	835	-98.698%
2025-02-13	10.3500	10.3500	8.9300	8.9300	+11.905%	3	835	-98.768%
2025-02-11	7.9800	7.9800	7.9800	7.9800	-1.481%	7	835	-98.622%
2025-02-10	8.4500	8.4500	7.8800	8.1000	-2.410%	10	842	-98.642%
2025-02-07	8.4900	8.4900	8.3000	8.3000	-6.742%	4	849	-98.675%
2025-02-06	8.9000	8.9000	8.9000	8.9000	-13.592%	7	850	-98.764%
2025-02-05	7.8500	10.3000	7.8500	10.3000	+44.056%	4	850	-98.932%
2025-02-03	7.1500	7.1500	7.1500	7.1500	-4.667%	3	852	-98.462%
2025-01-31	8.5000	8.5000	7.5000	7.5000	-2.597%	344	853	-98.533%
2025-01-30	7.7400	7.7400	7.7000	7.7000	+10.000%	6	953	-98.571%