Dark

BA20261218C300
BA Dec 18 2026 300.00 Call (BA261218C00300000)
option OPRA

EOD

Aug 7, 2026

3.07-0.968%(-0.03)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.2000	3.2400	3.0700	3.0700	-0.968%	104	14,554	0.000%
2026-08-06	3.9600	3.9600	3.1000	3.1000	-32.609%	85	14,555	-0.968%
2026-08-05	4.3600	4.7500	4.0000	4.6000	+8.235%	58	14,511	-33.261%
2026-08-04	4.3100	4.3500	3.1500	4.2500	+25.000%	3,042	14,498	-27.765%
2026-08-03	1.8300	3.6000	1.8300	3.4000	+112.500%	43	12,020	-9.706%
2026-07-31	1.6000	1.6000	1.4000	1.6000	-15.789%	51	12,003	+91.875%
2026-07-30	1.7000	1.9000	1.7000	1.9000	+33.803%	13	12,007	+61.579%
2026-07-29	1.6700	1.6700	1.4200	1.4200	-35.747%	13	12,015	+116.197%
2026-07-28	1.6900	2.3500	1.6900	2.2100	+33.939%	62	12,028	+38.914%
2026-07-27	2.0500	2.0500	1.6500	1.6500	+3.125%	24	12,036	+86.061%
2026-07-24	1.4900	1.7000	1.3600	1.6000	+19.403%	50	12,033	+91.875%
2026-07-23	1.6500	1.6500	1.3400	1.3400	-14.650%	24	12,026	+129.104%
2026-07-22	1.3800	1.6500	1.3400	1.5700	+6.803%	108	12,022	+95.541%
2026-07-21	1.6000	1.7900	1.3300	1.4700	-15.517%	39	12,048	+108.844%
2026-07-20	2.1000	2.1000	1.6000	1.7400	-13.433%	8	12,036	+76.437%
2026-07-17	2.0400	2.1300	1.9700	2.0100	+0.500%	29	12,037	+52.736%
2026-07-16	2.2000	2.3900	2.0000	2.0000	-15.966%	17	12,041	+53.500%
2026-07-15	2.5600	2.5600	2.3800	2.3800	-4.032%	37	12,050	+28.992%
2026-07-14	2.4000	2.4800	2.3900	2.4800	+2.905%	6	12,050	+23.790%
2026-07-13	2.7000	2.7000	2.3400	2.4100	-20.724%	6	12,044	+27.386%
2026-07-10	3.2000	3.2200	2.8500	3.0400	-8.157%	44	12,044	+0.987%
2026-07-09	3.4500	3.4500	3.1300	3.3100	+11.448%	14	12,045	-7.251%
2026-07-08	3.7400	3.7400	2.9700	2.9700	-39.634%	26	12,045	+3.367%
2026-07-07	4.9500	5.5600	4.4500	4.9200	-1.600%	26	12,048	-37.602%
2026-07-06	4.0100	5.0000	3.0500	5.0000	+33.333%	72	12,047	-38.600%
2026-07-02	3.5100	3.7500	3.4000	3.7500	+29.310%	5	12,016	-18.133%
2026-07-01	2.5000	2.9000	2.5000	2.9000	+7.011%	4	12,016	+5.862%
2026-06-30	2.3700	2.7100	2.3700	2.7100	+7.968%	5	12,015	+13.284%
2026-06-29	2.9000	2.9500	2.5100	2.5100	-9.712%	4	12,015	+22.311%
2026-06-26	3.2000	3.4000	2.7800	2.7800	-8.852%	16	12,014	+10.432%
2026-06-25	3.1000	3.1500	3.0000	3.0500	-7.576%	17	12,014	+0.656%
2026-06-24	2.9400	3.3500	2.9400	3.3000	+6.452%	4	12,008	-6.970%
2026-06-23	3.2500	3.2500	3.1000	3.1000	-11.932%	7	12,007	-0.968%
2026-06-22	4.0000	4.1000	3.5200	3.5200	-16.190%	36	12,007	-12.784%
2026-06-18	4.2000	4.3000	4.1000	4.2000	-25.267%	12	11,985	-26.905%
2026-06-17	6.1000	6.1000	5.3000	5.6200	-6.954%	30	11,985	-45.374%
2026-06-15	4.7500	6.2000	4.7500	6.0400	+22.020%	9	11,967	-49.172%
2026-06-12	4.7500	4.9500	4.7500	4.9500	+3.125%	23	11,960	-37.980%
2026-06-11	3.6500	4.9000	3.4000	4.8000	+45.455%	60	11,957	-36.042%
2026-06-10	3.8000	3.8000	3.2000	3.3000	-20.673%	24	11,953	-6.970%
2026-06-09	4.1000	4.2000	4.0500	4.1600	-7.556%	20	11,962	-26.202%
2026-06-08	4.5400	4.5400	4.5000	4.5000	-4.255%	3	11,956	-31.778%
2026-06-05	4.7000	4.7000	4.7000	4.7000	-6.000%	1	11,955	-34.681%
2026-06-04	4.5900	5.0000	4.5000	5.0000	+25.000%	7	11,956	-38.600%
2026-06-03	4.9400	4.9400	3.6000	4.0000	-14.530%	16	11,957	-23.250%
2026-06-02	5.7500	5.7500	4.4700	4.6800	-24.638%	71	11,962	-34.402%
2026-06-01	6.4400	6.7500	6.1700	6.2100	-18.717%	23	11,948	-50.564%
2026-05-29	6.5500	8.0300	6.5500	7.6400	+4.658%	39	11,934	-59.817%
2026-05-28	7.1500	7.3000	7.0000	7.3000	+19.672%	83	11,943	-57.945%
2026-05-27	5.9000	6.5100	4.5000	6.1000	+22.000%	51	11,916	-49.672%
2026-05-26	5.5000	5.5000	4.8900	5.0000	-3.846%	32	11,920	-38.600%
2026-05-22	5.0200	5.2000	4.7500	5.2000	-5.455%	13	11,949	-40.962%
2026-05-21	4.9000	5.5000	4.6000	5.5000	-2.655%	8	11,954	-44.182%
2026-05-20	4.9600	5.7000	4.9600	5.6500	+21.505%	27	11,954	-45.664%
2026-05-19	4.8900	5.5500	4.6500	4.6500	-9.180%	15	11,959	-33.978%
2026-05-18	5.5000	5.8000	5.1200	5.1200	-9.381%	106	11,959	-40.039%
2026-05-15	6.6500	7.4500	5.6500	5.6500	-26.240%	93	11,959	-45.664%
2026-05-14	10.6000	10.6000	7.5000	7.6600	-21.031%	75	11,941	-59.922%
2026-05-13	8.3500	9.8000	8.3500	9.7000	+11.111%	78	11,903	-68.351%
2026-05-12	8.0300	8.7300	7.1000	8.7300	+0.345%	146	11,903	-64.834%
2026-05-11	8.5000	9.5000	8.4100	8.7000	+7.407%	74	11,903	-64.713%
2026-05-08	7.5500	8.4500	7.4800	8.1000	+15.714%	24	11,889	-62.099%
2026-05-07	6.9000	8.7500	6.7000	7.0000	+8.192%	85	11,895	-56.143%
2026-05-06	7.4500	7.4500	6.3100	6.4700	+15.536%	5,025	11,883	-52.550%
2026-05-05	5.6000	5.6000	5.6000	5.6000	+6.667%	1	11,883	-45.179%
2026-05-04	5.6500	5.6500	5.2500	5.2500	-21.171%	22	11,884	-41.524%
2026-05-01	7.3100	7.3100	6.6600	6.6600	-4.857%	23	11,866	-53.904%
2026-04-30	6.6000	7.0000	6.6000	7.0000	+15.702%	4	11,866	-56.143%
2026-04-29	6.4500	6.4500	5.7300	6.0500	-14.063%	22	11,864	-49.256%
2026-04-28	7.3700	7.6000	5.9600	7.0400	-8.453%	21	11,865	-56.392%
2026-04-27	8.3000	9.2000	7.5000	7.6900	-8.778%	10	11,864	-60.078%
2026-04-24	8.6400	8.8500	8.4300	8.4300	+3.436%	21	11,862	-63.582%
2026-04-23	8.2700	9.0000	7.9000	8.1500	+2.516%	51	11,859	-62.331%
2026-04-22	7.7000	8.1200	6.8800	7.9500	+35.897%	5,174	11,859	-61.384%
2026-04-21	5.7000	5.8500	5.4600	5.8500	-2.500%	38	11,765	-47.521%
2026-04-20	5.4500	6.0000	5.3000	6.0000	-0.826%	16	11,765	-48.833%
2026-04-17	6.0500	8.9000	5.9000	6.0500	+21.242%	34	11,763	-49.256%
2026-04-16	5.1000	5.1000	4.6500	4.9900	-7.593%	1,030	11,746	-38.477%
2026-04-15	5.6500	5.6500	5.4000	5.4000	-2.703%	2	11,118	-43.148%
2026-04-14	6.0000	6.4000	5.5500	5.5500	+2.778%	50	11,119	-44.685%
2026-04-13	4.5000	5.4500	4.5000	5.4000	+14.894%	56	11,155	-43.148%
2026-04-10	5.4800	5.4800	4.6500	4.7000	-18.261%	9,008	11,152	-34.681%
2026-04-09	5.7500	5.7500	5.7500	5.7500	+2.131%	10	18,621	-46.609%
2026-04-08	6.0000	6.0200	5.5200	5.6300	+28.246%	8	18,611	-45.471%
2026-04-07	5.1000	5.1000	4.3900	4.3900	-13.922%	2	18,606	-30.068%
2026-04-06	5.0000	5.1000	5.0000	5.1000	+7.368%	8	18,608	-39.804%
2026-04-02	4.0000	4.7500	4.0000	4.7500	+36.888%	7	18,608	-35.368%
2026-03-31	2.7600	3.7500	2.5000	3.4700	+28.519%	28	18,608	-11.527%
2026-03-30	2.6000	2.9900	2.6000	2.7000	-3.226%	3,018	18,614	+13.704%
2026-03-27	3.0500	3.0500	2.7900	2.7900	-14.154%	25	15,630	+10.036%
2026-03-26	3.4300	3.4300	3.0500	3.2500	-14.474%	2,004	15,651	-5.538%
2026-03-25	3.6500	3.8000	3.6000	3.8000	+13.772%	3,005	13,650	-19.211%
2026-03-24	4.7600	4.7600	3.3400	3.3400	-3.188%	16	11,268	-8.084%
2026-03-23	3.6500	4.0500	3.4500	3.4500	-4.167%	5,182	11,267	-11.014%
2026-03-20	3.9000	3.9000	3.6000	3.6000	-15.294%	7	9,575	-14.722%
2026-03-19	3.8800	4.2500	3.5900	4.2500	-12.190%	11	9,577	-27.765%
2026-03-18	5.1000	5.1000	4.8400	4.8400	-8.507%	2	9,581	-36.570%
2026-03-17	5.5000	5.5000	5.2000	5.2900	-15.764%	19	9,581	-41.966%
2026-03-16	6.2000	6.8900	6.2000	6.2800	+25.600%	14	9,580	-51.115%
2026-03-13	5.1000	6.4500	5.0000	5.0000	-0.990%	77	9,601	-38.600%
2026-03-12	5.5000	5.5000	4.8000	5.0500	-24.627%	41	9,590	-39.208%
2026-03-11	7.1700	7.1700	6.6000	6.7000	-16.250%	21	9,591	-54.179%
2026-03-10	7.8500	9.8000	7.8500	8.0000	-9.091%	14	9,590	-61.625%
2026-03-09	9.3000	9.3200	8.8000	8.8000	-15.140%	88	9,591	-65.114%
2026-03-06	7.5500	10.3700	7.5500	10.3700	+37.899%	18	9,595	-70.395%
2026-03-05	8.4400	8.4400	7.5000	7.5200	-17.814%	67	9,602	-59.176%
2026-03-04	8.2400	9.1500	8.2400	9.1500	0.000%	6	9,582	-66.448%
2026-03-03	9.6300	9.6500	8.9300	9.1500	-9.406%	22	9,581	-66.448%
2026-03-02	9.1000	10.1000	9.0200	10.1000	+18.824%	20	9,595	-69.604%
2026-02-27	8.7100	8.7100	8.2500	8.5000	-11.088%	116	9,591	-63.882%
2026-02-26	9.1000	9.5600	8.8500	9.5600	-1.949%	29	9,629	-67.887%
2026-02-25	9.9300	9.9300	9.5900	9.7500	-11.283%	3	9,648	-68.513%
2026-02-24	11.2000	11.5000	10.6300	10.9900	+15.563%	9	9,648	-72.066%
2026-02-23	9.4000	9.5100	9.3000	9.5100	-10.704%	52	9,648	-67.718%
2026-02-20	10.9100	11.5200	10.6500	10.6500	-6.987%	18	9,697	-71.174%
2026-02-19	11.6500	11.9500	11.4500	11.4500	-10.477%	13	9,699	-73.188%
2026-02-18	12.7900	12.7900	12.7900	12.7900	-11.488%	5	9,699	-75.997%
2026-02-17	14.2500	14.5000	13.2700	14.4500	+5.861%	9	9,697	-78.754%
2026-02-13	14.6500	14.6500	13.5100	13.6500	+1.790%	46	9,691	-77.509%
2026-02-12	12.0900	15.1000	11.6000	13.4100	+10.370%	25	9,691	-77.107%
2026-02-11	12.1500	12.1500	12.1500	12.1500	-15.625%	10	9,691	-74.733%
2026-02-10	14.2500	14.5000	14.2500	14.4000	-0.208%	6	9,691	-78.681%
2026-02-09	14.7700	15.0100	13.8000	14.4300	-2.500%	81	9,689	-78.725%
2026-02-06	14.0000	15.5000	14.0000	14.8000	+9.630%	6	9,676	-79.257%
2026-02-05	13.0000	13.6000	12.0600	13.5000	+14.991%	9	9,678	-77.259%
2026-02-04	11.4600	11.7400	10.2000	11.7400	+4.356%	5	9,679	-73.850%
2026-02-03	11.8700	11.8700	10.2200	11.2500	-6.015%	11	9,678	-72.711%
2026-02-02	10.8000	11.9700	10.5100	11.9700	+8.818%	19	9,679	-74.353%
2026-01-30	11.1000	11.1000	9.9000	11.0000	-2.222%	33	9,674	-72.091%
2026-01-29	14.1000	14.1000	11.0000	11.2500	-22.091%	168	9,685	-72.711%
2026-01-28	12.8800	15.0000	12.8800	14.4400	+4.562%	19	9,643	-78.740%
2026-01-27	12.8000	18.0000	12.8000	13.8100	-17.552%	30	9,633	-77.770%
2026-01-26	16.5000	16.7500	16.3800	16.7500	-7.459%	5	9,622	-81.672%
2026-01-23	17.2500	18.1100	15.2000	18.1000	+1.230%	47	9,622	-83.039%
2026-01-22	17.1500	18.0000	17.1500	17.8800	+3.114%	64	9,601	-82.830%
2026-01-21	16.6500	17.5800	16.2000	17.3400	-2.034%	335	9,585	-82.295%
2026-01-20	15.2500	17.7000	15.2500	17.7000	+7.273%	45	9,571	-82.655%
2026-01-16	16.6900	16.6900	16.5000	16.5000	0.000%	99	9,657	-81.394%
2026-01-15	15.4300	17.0800	15.4300	16.5000	+13.793%	62	9,657	-81.394%
2026-01-14	14.2000	14.5000	13.7600	14.5000	-8.170%	5	9,620	-78.828%
2026-01-13	14.0000	16.2500	14.0000	15.7900	+21.462%	36	9,619	-80.557%
2026-01-12	10.9000	13.0500	10.9000	13.0000	+15.865%	98	9,601	-76.385%
2026-01-09	10.5000	11.4500	10.5000	11.2200	+7.163%	78	9,637	-72.638%
2026-01-08	10.6600	10.9900	10.4700	10.4700	+2.547%	5,009	9,614	-70.678%
2026-01-07	11.0000	11.5000	10.2000	10.2100	+1.693%	255	10,808	-69.931%
2026-01-06	10.2200	11.1500	10.0400	10.0400	+1.414%	53	10,803	-69.422%
2026-01-05	10.7500	10.7500	9.6600	9.9000	-0.503%	54	10,804	-68.990%
2026-01-02	7.7300	10.5000	7.3400	9.9500	+32.667%	140	10,787	-69.146%
2025-12-31	7.6500	7.6500	7.5000	7.5000	-10.501%	13	10,801	-59.067%
2025-12-30	8.3000	8.5200	7.2300	8.3800	+12.483%	25	10,801	-63.365%
2025-12-29	7.5000	7.5000	7.2000	7.4500	-1.325%	13	10,788	-58.792%
2025-12-24	7.6300	7.6300	7.5500	7.5500	-0.264%	2	10,787	-59.338%
2025-12-23	7.9500	7.9500	7.5700	7.5700	-0.395%	7	10,787	-59.445%
2025-12-22	7.5300	7.7000	7.5000	7.6000	-0.783%	58	10,780	-59.605%
2025-12-19	7.2000	7.7000	7.2000	7.6600	+11.825%	27	10,783	-59.922%
2025-12-18	7.0000	7.0000	6.8500	6.8500	+1.331%	23	10,775	-55.182%
2025-12-17	7.3200	7.3200	6.7600	6.7600	-6.759%	13	10,763	-54.586%
2025-12-12	7.2500	7.2500	7.2500	7.2500	+11.538%	10	10,763	-57.655%
2025-12-11	6.5000	6.5000	6.5000	6.5000	+0.309%	1	10,753	-52.769%
2025-12-10	6.5600	6.5600	6.4800	6.4800	+2.857%	2	10,753	-52.623%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-17.105%	2	10,754	-51.270%
2025-12-08	7.1500	7.6000	7.1500	7.6000	+11.765%	12	10,754	-59.605%
2025-12-05	6.8000	6.8000	6.8000	6.8000	+3.030%	1	10,755	-54.853%
2025-12-04	6.6000	6.6000	6.6000	6.6000	-3.509%	108	10,756	-53.485%
2025-12-03	6.8500	7.0000	5.7500	6.8400	-1.583%	276	10,864	-55.117%
2025-12-02	5.7000	6.9900	5.7000	6.9500	+48.822%	129	10,760	-55.827%
2025-11-28	4.6700	4.6700	4.6700	4.6700	+3.778%	14	10,668	-34.261%
2025-11-26	4.3000	4.5000	4.2000	4.5000	+17.801%	96	10,652	-31.778%
2025-11-25	3.7200	4.1000	3.0500	3.8200	+4.087%	4,204	10,652	-19.634%
2025-11-24	3.6000	3.6700	3.3000	3.6700	-9.383%	51	6,582	-16.349%
2025-11-21	3.9000	4.0500	3.9000	4.0500	+2.532%	8	6,581	-24.198%
2025-11-20	4.5500	4.5500	3.7000	3.9500	-4.819%	165	6,582	-22.278%
2025-11-19	4.1600	4.1600	4.1500	4.1500	-14.959%	1,017	6,453	-26.024%
2025-11-18	5.2400	5.2400	4.2700	4.8800	-7.925%	2,022	5,469	-37.090%
2025-11-17	6.0200	6.1100	5.3000	5.3000	-11.667%	3,052	3,538	-42.075%
2025-11-13	6.0000	6.0000	6.0000	6.0000	-3.692%	3	1,252	-48.833%
2025-11-12	6.1000	6.2300	6.0000	6.2300	+3.833%	7	1,249	-50.722%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+1.695%	6	1,252	-48.833%
2025-11-10	5.7500	6.0000	5.7500	5.9000	+8.656%	17	1,256	-47.966%
2025-11-07	5.6900	5.6900	5.4300	5.4300	-17.727%	7	1,264	-43.462%
2025-11-06	6.9000	6.9000	6.6000	6.6000	-12.000%	69	1,265	-53.485%
2025-11-04	7.0000	7.5000	6.9000	7.5000	-7.749%	25	1,309	-59.067%
2025-11-03	8.0000	8.2800	8.0000	8.1300	+9.274%	5	1,313	-62.239%
2025-10-31	7.3400	7.5000	6.9200	7.4400	-0.800%	10	1,313	-58.737%
2025-10-30	8.5500	8.5500	7.5000	7.5000	-23.077%	17	1,310	-59.067%
2025-10-29	10.6000	11.1000	9.7500	9.7500	-18.750%	51	1,300	-68.513%
2025-10-28	12.1500	12.1500	12.0000	12.0000	+4.439%	25	1,268	-74.417%
2025-10-23	11.5000	11.5000	11.4900	11.4900	+9.221%	35	1,293	-73.281%
2025-10-22	10.5200	10.5200	10.5200	10.5200	-3.486%	1	1,272	-70.817%
2025-10-21	10.8000	10.9000	10.8000	10.9000	+0.368%	2	1,272	-71.835%
2025-10-20	11.0000	11.0000	10.1500	10.8600	+4.423%	17	1,270	-71.731%
2025-10-17	10.2000	10.9400	10.2000	10.4000	+2.463%	14	1,279	-70.481%
2025-10-16	10.2000	10.2000	10.1500	10.1500	-4.605%	10	1,278	-69.754%
2025-10-15	11.0000	11.0000	9.7200	10.6400	-5.422%	16	1,278	-71.147%
2025-10-14	12.0000	12.0000	11.2500	11.2500	+1.351%	6	1,278	-72.711%
2025-10-09	11.9500	11.9500	10.9500	11.1000	-15.267%	5	1,278	-72.342%
2025-10-08	13.0000	13.1000	12.9200	13.1000	+7.553%	7	1,278	-76.565%
2025-10-07	12.1800	12.1800	12.1800	12.1800	+4.281%	5	1,266	-74.795%
2025-10-06	11.5900	12.2500	11.5900	11.6800	+8.248%	18	1,266	-73.716%
2025-10-03	10.7900	10.7900	10.7900	10.7900	-4.934%	3	1,263	-71.548%
2025-10-02	10.8300	11.3500	10.8300	11.3500	+7.992%	6	1,266	-72.952%
2025-10-01	10.4400	10.5100	10.4400	10.5100	+3.039%	3	1,266	-70.790%
2025-09-30	10.4700	10.4700	10.2000	10.2000	-7.357%	13	1,265	-69.902%
2025-09-29	11.5000	11.5000	10.7700	11.0100	-11.281%	18	1,253	-72.116%
2025-09-26	13.4500	13.4500	12.4100	12.4100	+11.300%	6	1,248	-75.262%
2025-09-25	11.0000	11.1500	10.6500	11.1500	-1.935%	38	1,249	-72.466%
2025-09-24	10.8000	11.3700	10.8000	11.3700	+1.427%	45	1,249	-72.999%
2025-09-23	10.4500	11.2100	10.4500	11.2100	+18.000%	5	1,249	-72.614%
2025-09-22	9.3000	9.7000	9.2000	9.5000	-5.473%	18	1,250	-67.684%
2025-09-19	10.3000	10.3000	10.0000	10.0500	0.000%	22	1,248	-69.453%
2025-09-18	9.9400	10.0500	9.9400	10.0500	0.000%	2	1,262	-69.453%
2025-09-17	10.3000	10.3000	10.0400	10.0500	+3.077%	18	1,262	-69.453%
2025-09-16	9.6500	9.7500	9.6500	9.7500	-2.402%	14	1,262	-68.513%
2025-09-12	9.8500	10.3000	9.8500	9.9900	-11.200%	18	1,255	-69.269%
2025-09-11	13.1000	13.8100	11.0000	11.2500	-13.793%	23	1,256	-72.711%
2025-09-10	13.1500	13.1500	13.0500	13.0500	-8.099%	15	1,253	-76.475%
2025-09-08	14.1500	14.3000	14.1500	14.2000	+2.527%	11	1,254	-78.380%
2025-09-05	13.2500	13.8500	13.2000	13.8500	-6.102%	25	1,264	-77.834%
2025-09-04	14.7500	14.7500	14.7500	14.7500	-3.909%	1	1,244	-79.186%
2025-09-03	15.3500	15.3500	15.3500	15.3500	-12.286%	1	1,245	-80.000%
2025-09-02	16.6000	17.5000	16.6000	17.5000	+11.394%	7	1,244	-82.457%
2025-08-27	16.0000	16.0000	15.7100	15.7100	-3.620%	4	1,241	-80.458%
2025-08-26	14.7500	16.3000	14.7500	16.3000	+21.190%	22	1,241	-81.166%
2025-08-25	14.2500	14.2500	13.4500	13.4500	-7.241%	31	1,239	-77.175%
2025-08-22	15.5000	15.6000	14.5000	14.5000	+8.614%	14	1,256	-78.828%
2025-08-21	13.3500	13.3500	13.3500	13.3500	+2.692%	1	1,255	-77.004%
2025-08-20	13.0300	13.3100	13.0000	13.0000	+0.775%	14	1,256	-76.385%
2025-08-19	14.0000	14.1000	12.9000	12.9000	-11.034%	29	1,267	-76.202%
2025-08-18	15.0000	15.1000	14.5000	14.5000	-12.387%	9	1,255	-78.828%
2025-08-15	16.6000	16.6000	16.5500	16.5500	+6.774%	13	1,252	-81.450%
2025-08-14	15.4500	15.5000	15.4500	15.5000	+2.990%	2	1,253	-80.194%
2025-08-13	16.0000	16.0000	15.0500	15.0500	-2.966%	13	1,253	-79.601%
2025-08-12	11.9800	15.5100	11.9800	15.5100	+10.786%	9	1,241	-80.206%
2025-08-11	14.0000	14.0000	14.0000	14.0000	-8.197%	1	1,239	-78.071%
2025-08-08	14.8600	15.2500	14.8600	15.2500	+10.748%	53	1,240	-79.869%
2025-08-07	14.0000	14.1000	13.7700	13.7700	+5.923%	6	1,237	-77.705%
2025-08-04	12.8700	13.0000	12.8700	13.0000	-4.059%	8	1,237	-76.385%
2025-08-01	12.1500	13.5500	10.3900	13.5500	+1.880%	9	1,237	-77.343%
2025-07-31	13.8200	13.8200	13.3000	13.3000	-11.333%	35	1,239	-76.917%
2025-07-30	15.0000	15.0000	15.0000	15.0000	0.000%	4	1,235	-79.533%
2025-07-29	19.7000	19.7000	15.0000	15.0000	-14.286%	17	1,239	-79.533%
2025-07-28	17.9000	18.0000	17.5000	17.5000	-7.162%	24	1,236	-82.457%
2025-07-24	18.8700	19.1000	18.4600	18.8500	+3.288%	19	1,217	-83.714%
2025-07-23	18.5300	18.5300	18.2500	18.2500	+1.389%	8	1,212	-83.178%
2025-07-21	18.0000	18.0000	18.0000	18.0000	+2.564%	1	1,209	-82.944%
2025-07-18	18.1000	18.1000	17.5500	17.5500	-4.878%	4	1,208	-82.507%
2025-07-17	17.9000	18.4500	17.9000	18.4500	+2.500%	2	1,208	-83.360%
2025-07-16	18.0000	18.0000	18.0000	18.0000	-6.494%	1	1,208	-82.944%
2025-07-15	18.8700	19.2500	18.8700	19.2500	+8.757%	10	1,209	-84.052%
2025-07-14	18.0000	18.0000	17.7000	17.7000	+3.027%	6	1,207	-82.655%
2025-07-11	17.2500	17.3300	17.0500	17.1800	+4.121%	736	1,208	-82.130%
2025-07-10	16.5000	16.5000	16.5000	16.5000	-2.941%	2	1,616	-81.394%
2025-07-09	16.5000	18.0000	15.0000	17.0000	+26.019%	17	1,616	-81.941%
2025-07-08	13.4900	13.4900	13.4900	13.4900	+1.429%	1	1,624	-77.242%
2025-07-07	13.3000	13.3000	13.3000	13.3000	-1.481%	1	1,624	-76.917%
2025-07-03	13.3000	13.5000	13.2200	13.5000	+13.732%	65	1,626	-77.259%
2025-07-01	12.5200	12.5200	11.8700	11.8700	-6.314%	26	1,628	-74.136%
2025-06-27	10.0000	13.1600	10.0000	12.6700	+40.778%	9	1,623	-75.770%
2025-06-25	9.0000	9.0000	9.0000	9.0000	-5.263%	80	1,619	-65.889%
2025-06-24	9.5000	9.5000	9.5000	9.5000	-4.523%	100	1,669	-67.684%
2025-06-18	9.9500	9.9500	9.9500	9.9500	-5.687%	2	1,569	-69.146%
2025-06-17	10.5500	10.5500	10.5500	10.5500	-2.765%	3	1,569	-70.900%
2025-06-16	10.4000	11.0500	10.4000	10.8500	+7.426%	6	1,569	-71.705%
2025-06-13	10.3200	10.3400	9.1000	10.1000	-8.182%	138	1,572	-69.604%
2025-06-12	11.2100	11.9200	10.0000	11.0000	-23.077%	185	1,613	-72.091%
2025-06-11	13.9900	14.3000	13.9900	14.3000	+22.222%	4	1,637	-78.531%
2025-06-06	11.7000	11.7000	11.7000	11.7000	-2.500%	60	1,641	-73.761%
2025-06-05	12.9500	12.9500	12.0000	12.0000	-10.781%	4	1,631	-74.417%
2025-06-03	13.4500	13.4500	13.4500	13.4500	+23.963%	1	1,630	-77.175%
2025-05-30	10.8500	10.8500	10.8500	10.8500	0.000%	2	1,630	-71.705%
2025-05-29	11.6000	11.6000	10.8500	10.8500	+16.167%	2	1,630	-71.705%
2025-05-28	9.1100	9.3400	9.1100	9.3400	-3.711%	2	1,629	-67.131%
2025-05-27	9.7000	9.7000	9.7000	9.7000	-5.825%	2	1,629	-68.351%
2025-05-22	10.3000	10.3000	10.3000	10.3000	+4.569%	2	1,629	-70.194%
2025-05-21	10.3900	10.3900	9.8500	9.8500	-2.860%	2	1,627	-68.832%
2025-05-19	9.9600	10.1400	9.9600	10.1400	-5.674%	4	1,626	-69.724%
2025-05-15	11.3000	11.3000	10.7500	10.7500	+2.381%	6	1,627	-71.442%
2025-05-14	10.4000	11.7000	10.4000	10.5000	+12.060%	11	1,632	-70.762%
2025-05-13	9.6100	9.7900	9.1000	9.3700	+12.216%	752	1,637	-67.236%
2025-05-12	6.7000	8.7500	6.7000	8.3500	+0.602%	22	1,115	-63.234%
2025-05-09	7.8000	8.3300	7.8000	8.3000	+1.840%	68	1,111	-63.012%
2025-05-08	6.4600	8.2000	6.4600	8.1500	+30.192%	31	1,112	-62.331%
2025-05-07	6.1500	6.2600	6.1500	6.2600	-5.152%	2	1,091	-50.958%
2025-05-06	6.5000	6.6600	6.5000	6.6000	-4.070%	6	1,091	-53.485%
2025-05-05	6.8400	6.9000	6.8400	6.8800	+0.438%	3	1,091	-55.378%
2025-05-02	6.6800	6.9900	6.6800	6.8500	+3.788%	22	1,090	-55.182%
2025-05-01	6.5000	6.6600	6.5000	6.6000	+2.326%	11	1,091	-53.485%
2025-04-30	6.4000	6.5000	6.3600	6.4500	+5.738%	6	1,083	-52.403%
2025-04-29	6.3800	6.3800	6.1000	6.1000	-3.633%	3	1,081	-49.672%
2025-04-28	6.7000	6.7000	6.1400	6.3300	+10.664%	3	1,080	-51.501%
2025-04-25	6.0700	6.2800	5.7200	5.7200	+10.638%	44	1,078	-46.329%
2025-04-24	4.9000	5.1700	4.9000	5.1700	-5.138%	3	1,057	-40.619%
2025-04-23	5.6500	5.6500	5.4500	5.4500	+43.421%	3	1,057	-43.670%
2025-04-22	3.8000	3.8000	3.8000	3.8000	+0.264%	1	1,059	-19.211%
2025-04-21	3.6200	3.7900	3.6200	3.7900	-11.860%	2	1,060	-18.997%
2025-04-17	3.7600	4.3000	3.7600	4.3000	+19.777%	3	1,059	-28.605%
2025-04-16	3.3300	3.5900	3.3300	3.5900	+4.058%	2	1,059	-14.485%
2025-04-15	3.4500	3.4500	3.4500	3.4500	-10.853%	2	1,058	-11.014%
2025-04-14	3.8200	3.8800	3.8100	3.8700	-0.769%	28	1,058	-20.672%
2025-04-11	3.9000	3.9000	3.9000	3.9000	-0.763%	20	1,051	-21.282%
2025-04-10	3.8000	3.9400	3.7600	3.9300	-1.750%	69	1,041	-21.883%
2025-04-09	4.0000	4.0000	4.0000	4.0000	+40.351%	2	999	-23.250%
2025-04-08	2.8500	2.8500	2.8500	2.8500	+1.786%	1	999	+7.719%
2025-04-07	2.8000	2.8000	2.8000	2.8000	+7.692%	2	998	+9.643%
2025-04-04	2.7900	2.9500	2.5000	2.6000	-25.714%	22	998	+18.077%
2025-04-03	3.5000	3.5000	3.5000	3.5000	-39.446%	5	989	-12.286%
2025-03-31	5.5900	5.7800	5.5900	5.7800	-5.710%	2	984	-46.886%
2025-03-28	6.1300	6.1300	6.1300	6.1300	-14.025%	10	985	-49.918%
2025-03-27	6.9600	7.1300	6.9600	7.1300	+13.175%	2	985	-56.942%
2025-03-19	6.1500	6.3000	5.9200	6.3000	+34.043%	7	986	-51.270%
2025-03-17	4.7000	4.7000	4.7000	4.7000	-4.082%	5	987	-34.681%
2025-03-13	5.2500	5.2500	4.9000	4.9000	+18.072%	7	985	-37.347%
2025-03-12	4.5000	4.5000	4.1500	4.1500	+6.410%	10	985	-26.024%
2025-03-10	3.5000	3.9000	3.3500	3.9000	+1.828%	17	979	-21.282%
2025-03-07	4.3000	4.3000	3.8300	3.8300	-18.511%	130	964	-19.843%
2025-03-06	4.7600	4.7600	4.7000	4.7000	-6.000%	28	904	-34.681%
2025-03-05	5.0000	5.0000	5.0000	5.0000	+11.111%	28	900	-38.600%
2025-03-04	5.4000	7.5500	4.4500	4.5000	-28.000%	70	900	-31.778%
2025-03-03	7.1500	7.3900	6.2500	6.2500	-2.344%	76	912	-50.880%
2025-02-28	6.4000	6.4000	6.4000	6.4000	-8.571%	20	848	-52.031%
2025-02-25	7.0000	7.0000	7.0000	7.0000	-9.091%	5	833	-56.143%
2025-02-24	7.7000	7.7000	7.7000	7.7000	+7.242%	9	833	-60.130%
2025-02-21	7.1800	7.1800	7.1800	7.1800	-16.023%	2	833	-57.242%
2025-02-19	8.5500	8.5500	8.5500	8.5500	+1.183%	2	832	-64.094%
2025-02-14	8.6000	8.6000	8.4500	8.4500	-5.375%	4	835	-63.669%
2025-02-13	10.3500	10.3500	8.9300	8.9300	+11.905%	3	835	-65.622%
2025-02-11	7.9800	7.9800	7.9800	7.9800	-1.481%	7	835	-61.529%
2025-02-10	8.4500	8.4500	7.8800	8.1000	-2.410%	10	842	-62.099%
2025-02-07	8.4900	8.4900	8.3000	8.3000	-6.742%	4	849	-63.012%
2025-02-06	8.9000	8.9000	8.9000	8.9000	-13.592%	7	850	-65.506%
2025-02-05	7.8500	10.3000	7.8500	10.3000	+44.056%	4	850	-70.194%
2025-02-03	7.1500	7.1500	7.1500	7.1500	-4.667%	3	852	-57.063%
2025-01-31	8.5000	8.5000	7.5000	7.5000	-2.597%	344	853	-59.067%
2025-01-30	7.7400	7.7400	7.7000	7.7000	+10.000%	6	953	-60.130%
2025-01-29	6.9800	7.0600	6.7500	7.0000	-12.935%	15	954	-56.143%
2025-01-28	9.0000	10.7200	8.0400	8.0400	+2.945%	9	964	-61.816%
2025-01-24	8.2000	8.5000	7.8100	7.8100	-6.467%	64	968	-60.691%
2025-01-23	7.9500	8.4000	7.9500	8.3500	+5.031%	65	977	-63.234%
2025-01-22	8.0400	8.0500	7.8000	7.9500	-5.357%	18	987	-61.384%
2025-01-21	8.4000	8.4000	8.4000	8.4000	+22.449%	6	972	-63.452%
2025-01-15	7.0000	7.0000	6.8600	6.8600	-2.000%	2	972	-55.248%
2025-01-14	7.0000	7.0000	7.0000	7.0000	-12.500%	3	970	-56.143%
2025-01-13	8.0000	8.0000	8.0000	8.0000	+3.896%	17	967	-61.625%
2025-01-10	7.8000	7.8000	7.7000	7.7000	-10.465%	22	951	-60.130%
2025-01-08	8.7000	8.7000	8.4600	8.6000	-1.938%	57	944	-64.302%
2025-01-07	8.9000	8.9000	8.7700	8.7700	+2.334%	20	944	-64.994%
2025-01-06	8.6400	8.6400	8.5700	8.5700	+0.824%	31	954	-64.177%
2025-01-03	8.9100	9.1400	8.5000	8.5000	-1.848%	18	983	-63.882%
2025-01-02	9.0000	9.0000	8.6300	8.6600	-13.400%	4	978	-64.550%
2024-12-31	10.0000	10.0000	10.0000	10.0000	-0.200%	2	975	-69.300%
2024-12-30	9.1000	10.1000	9.0000	10.0200	-16.500%	50	975	-69.361%
2024-12-27	11.1000	12.0000	11.1000	12.0000	+10.092%	4	985	-74.417%
2024-12-24	10.9000	10.9000	10.9000	10.9000	+4.306%	5	980	-71.835%
2024-12-23	10.6400	10.6400	10.4500	10.4500	-5.000%	3	980	-70.622%
2024-12-20	11.7900	12.1000	11.0000	11.0000	-4.927%	16	983	-72.091%
2024-12-19	10.0000	11.8000	10.0000	11.5700	+5.182%	29	988	-73.466%
2024-12-18	11.4000	11.5000	10.7000	11.0000	+4.364%	9	990	-72.091%
2024-12-17	11.0900	11.3800	10.3700	10.5400	-2.498%	16	982	-70.873%
2024-12-16	9.0000	11.0400	9.0000	10.8100	+10.872%	13	982	-71.600%
2024-12-13	9.3700	9.7500	9.3700	9.7500	+5.978%	22	982	-68.513%
2024-12-12	9.3500	9.3500	9.2000	9.2000	-2.128%	13	980	-66.630%
2024-12-11	9.2500	9.4000	9.2500	9.4000	+10.718%	4	969	-67.340%
2024-12-10	8.0500	9.0000	7.1500	8.4900	+12.450%	57	970	-63.840%
2024-12-09	7.1500	8.0000	7.0800	7.5500	+14.394%	31	1,014	-59.338%
2024-12-06	6.6000	6.6000	6.6000	6.6000	-8.333%	2	1,031	-53.485%
2024-12-05	7.4000	7.4000	7.2000	7.2000	-10.000%	2	1,030	-57.361%
2024-12-02	7.5000	8.0000	7.5000	8.0000	+12.676%	24	1,028	-61.625%
2024-11-29	7.2700	7.3500	7.1000	7.1000	+10.078%	6	1,029	-56.761%
2024-11-27	6.4500	6.4500	6.4500	6.4500	-5.286%	1	1,029	-52.403%
2024-11-25	6.6500	6.8100	6.4500	6.8100	+5.581%	15	1,029	-54.919%