Dark

BA20261218C295
BA Dec 18 2026 295.00 Call (BA261218C00295000)
option OPRA

EOD

Aug 7, 2026

3.72-25.600%(-1.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.7800	3.7800	3.6900	3.7200	-25.600%	4	258	0.000%
2026-08-05	5.0000	5.0000	5.0000	5.0000	+5.263%	1	259	-25.600%
2026-08-04	4.7300	5.0800	4.4500	4.7500	+71.480%	30	258	-21.684%
2026-08-03	2.7700	2.7700	2.7700	2.7700	+72.050%	1	256	+34.296%
2026-07-31	1.7500	1.7500	1.3500	1.6100	-8.000%	12	255	+131.056%
2026-07-22	1.7400	1.7500	1.7400	1.7500	+2.941%	4	266	+112.571%
2026-07-21	1.8000	1.8000	1.5000	1.7000	-13.706%	27	267	+118.824%
2026-07-20	1.9700	1.9700	1.9700	1.9700	-16.525%	3	248	+88.832%
2026-07-17	2.0000	2.3600	2.0000	2.3600	-1.667%	2	248	+57.627%
2026-07-16	2.4000	2.4000	2.4000	2.4000	-20.000%	1	246	+55.000%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+9.091%	4	245	+24.000%
2026-07-14	2.7500	2.7500	2.7500	2.7500	0.000%	1	249	+35.273%
2026-07-13	2.9600	2.9600	2.7500	2.7500	-22.096%	4	248	+35.273%
2026-07-10	3.6800	3.9800	3.5300	3.5300	-8.312%	12	249	+5.382%
2026-07-09	3.9000	3.9800	3.6200	3.8500	+2.667%	13	249	-3.377%
2026-07-08	3.9500	3.9500	3.7500	3.7500	-35.345%	18	245	-0.800%
2026-07-07	5.4400	5.8000	5.4400	5.8000	+9.434%	6	261	-35.862%
2026-07-06	4.9000	5.3000	4.9000	5.3000	+26.190%	13	262	-29.811%
2026-07-02	3.4100	4.2000	3.4100	4.2000	0.000%	9	245	-11.429%
2026-06-22	4.2000	4.2000	4.2000	4.2000	-16.832%	1	245	-11.429%
2026-06-18	5.0600	5.1300	4.9700	5.0500	-16.391%	4	244	-26.337%
2026-06-17	5.9800	6.3300	5.9800	6.0400	-3.205%	12	244	-38.411%
2026-06-16	6.6800	6.6800	6.2400	6.2400	-10.857%	12	243	-40.385%
2026-06-15	7.0000	7.0000	7.0000	7.0000	+38.614%	4	243	-46.857%
2026-06-12	5.0500	5.0500	5.0500	5.0500	-2.885%	1	239	-26.337%
2026-06-11	4.6000	5.2000	4.6000	5.2000	+40.541%	6	239	-28.462%
2026-06-10	3.5200	3.7000	3.5200	3.7000	-28.155%	10	242	+0.541%
2026-06-05	5.2700	5.2700	5.1500	5.1500	-4.630%	2	244	-27.767%
2026-06-04	5.4000	5.4000	5.4000	5.4000	+7.143%	2	244	-31.111%
2026-06-03	5.0400	5.0400	5.0400	5.0400	-19.489%	10	243	-26.190%
2026-06-02	6.1800	6.2600	6.1000	6.2600	-11.080%	8	233	-40.575%
2026-06-01	7.2900	7.2900	6.9500	7.0400	-15.385%	24	231	-47.159%
2026-05-29	8.7200	8.8800	8.3200	8.3200	+8.052%	7	229	-55.288%
2026-05-28	6.7800	8.3600	6.7800	7.7000	+44.465%	40	228	-51.688%
2026-05-21	5.3300	5.3300	5.3300	5.3300	-41.749%	10	204	-30.206%
2026-05-14	9.1500	9.1500	9.1500	9.1500	-14.804%	2	214	-59.344%
2026-05-13	10.7600	10.7600	10.6800	10.7400	+19.201%	8	212	-65.363%
2026-05-12	9.2200	9.2700	8.0000	9.0100	-9.265%	16	212	-58.713%
2026-05-11	9.3000	10.4800	9.3000	9.9300	+14.533%	24	212	-62.538%
2026-05-08	8.8300	9.5400	8.3800	8.6700	+10.728%	20	208	-57.093%
2026-05-07	7.6100	9.2300	7.5500	7.8300	+7.851%	20	210	-52.490%
2026-05-06	7.7900	7.7900	7.0000	7.2600	+19.016%	26	209	-48.760%
2026-05-04	6.1000	6.1000	6.1000	6.1000	-19.312%	1	213	-39.016%
2026-05-01	7.9300	8.0600	7.5300	7.5600	+0.666%	20	213	-50.794%
2026-04-30	7.1500	7.5200	7.1500	7.5100	+17.712%	12	213	-50.466%
2026-04-29	8.0700	8.0700	6.3600	6.3800	-17.889%	16	211	-41.693%
2026-04-28	8.0500	8.3100	6.8300	7.7700	-8.588%	30	211	-52.124%
2026-04-27	9.2300	9.2900	8.3400	8.5000	-6.593%	16	194	-56.235%
2026-04-24	9.3500	9.5100	9.1000	9.1000	+0.442%	12	185	-59.121%
2026-04-23	9.1400	9.5000	8.7100	9.0600	+1.003%	24	177	-58.940%
2026-04-22	7.0900	9.0500	7.0700	8.9700	+36.530%	24	176	-58.528%
2026-04-21	6.4100	6.5700	6.0500	6.5700	-1.203%	20	174	-43.379%
2026-04-17	6.7000	6.7500	6.5500	6.6500	+14.655%	6	174	-44.060%
2026-04-06	5.8000	5.8000	5.8000	5.8000	+50.649%	3	174	-35.862%
2026-03-31	3.7500	3.8500	3.7500	3.8500	+4.336%	2	174	-3.377%
2026-03-24	3.6900	3.6900	3.6900	3.6900	-18.000%	1	174	+0.813%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+3.211%	5	175	-17.333%
2026-03-19	4.3600	4.3600	4.3600	4.3600	-17.736%	1	175	-14.679%
2026-03-18	5.3000	5.3000	5.3000	5.3000	-5.188%	2	174	-29.811%
2026-03-12	5.5900	5.5900	5.5900	5.5900	-39.040%	1	174	-33.453%
2026-03-09	9.8600	10.1200	9.1700	9.1700	-18.416%	6	175	-59.433%
2026-03-06	8.8800	11.8000	7.5000	11.2400	+39.627%	76	174	-66.904%
2026-03-05	9.8200	9.8200	7.9300	8.0500	-13.441%	8	142	-53.789%
2026-02-27	9.2000	9.3000	9.2000	9.3000	-6.627%	11	141	-60.000%
2026-02-26	9.9100	9.9600	9.9100	9.9600	-5.503%	2	140	-62.651%
2026-02-25	10.4900	10.5400	10.4900	10.5400	-2.857%	2	140	-64.706%
2026-02-24	11.8000	11.8000	10.8500	10.8500	-28.852%	4	140	-65.714%
2026-02-17	15.2500	15.2500	15.2500	15.2500	-3.785%	10	141	-75.607%
2026-02-09	15.7000	15.8500	15.7000	15.8500	+2.258%	2	131	-76.530%
2026-02-06	15.9000	15.9000	15.5000	15.5000	+29.274%	30	131	-76.000%
2026-02-04	11.6000	11.9900	11.6000	11.9900	+1.610%	2	131	-68.974%
2026-02-03	13.4500	13.4500	11.8000	11.8000	-5.675%	2	130	-68.475%
2026-02-02	11.4300	12.5200	11.4300	12.5100	+3.731%	4	130	-70.264%
2026-01-30	10.9500	12.4300	10.5900	12.0600	-22.444%	84	132	-69.154%
2026-01-28	15.5000	15.5500	15.5000	15.5500	-10.116%	2	211	-76.077%
2026-01-27	17.7500	17.7500	17.3000	17.3000	-2.809%	2	211	-78.497%
2026-01-26	17.4000	18.4500	17.4000	17.8000	-5.067%	64	212	-79.101%
2026-01-23	18.6000	18.7500	18.6000	18.7500	-0.478%	2	167	-80.160%
2026-01-22	18.8400	18.8400	18.8400	18.8400	+0.319%	8	167	-80.255%
2026-01-21	18.7800	18.7800	18.7800	18.7800	+4.333%	27	159	-80.192%
2026-01-15	17.8600	18.0000	17.8600	18.0000	+7.399%	7	132	-79.333%
2026-01-14	16.7600	16.7600	16.7600	16.7600	+21.449%	1	125	-77.804%
2026-01-12	12.7500	13.8000	12.7500	13.8000	+21.053%	4	124	-73.043%
2026-01-08	11.5000	11.5000	11.4000	11.4000	+11.765%	2	123	-67.368%
2026-01-07	10.2000	10.2000	10.2000	10.2000	-7.692%	2	124	-63.529%
2026-01-05	11.0500	11.0500	11.0500	11.0500	+10.500%	4	119	-66.335%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+17.647%	2	119	-62.800%
2025-12-24	8.5000	8.5000	8.5000	8.5000	+2.410%	9	111	-56.235%
2025-12-22	8.3200	8.3200	8.3000	8.3000	+9.211%	2	111	-55.181%
2025-12-18	7.8000	7.9000	7.6000	7.6000	-3.185%	24	112	-51.053%
2025-12-17	8.3000	8.3000	7.8000	7.8500	+1.290%	6	98	-52.611%
2025-12-12	7.7500	7.7500	7.7500	7.7500	+11.191%	9	99	-52.000%
2025-12-04	6.7000	6.9700	6.7000	6.9700	+5.606%	2	99	-46.628%
2025-12-03	6.5000	6.6000	6.5000	6.6000	-7.692%	4	100	-43.636%
2025-12-02	7.1500	7.1500	7.1500	7.1500	+9.495%	1	100	-47.972%
2025-11-12	6.5500	6.5500	6.5300	6.5300	+4.480%	2	99	-43.032%
2025-11-10	6.5500	6.5500	6.2500	6.2500	-10.714%	4	100	-40.480%
2025-11-06	7.0000	7.0000	7.0000	7.0000	-5.405%	2	104	-46.857%
2025-11-04	7.5000	7.5000	7.4000	7.4000	-13.043%	2	104	-49.730%
2025-10-30	8.5100	8.5100	8.5100	8.5100	-20.911%	2	105	-56.287%
2025-10-29	10.7600	10.7600	10.7600	10.7600	-9.580%	1	105	-65.428%
2025-10-24	11.9000	11.9000	11.9000	11.9000	+1.536%	6	106	-68.739%
2025-10-21	11.6500	11.7200	11.6500	11.7200	-7.352%	2	103	-68.259%
2025-10-07	12.6000	12.6500	12.6000	12.6500	+1.362%	3	102	-70.593%
2025-10-06	12.3800	12.8500	12.3800	12.4800	+2.716%	5	102	-70.192%
2025-10-02	11.6700	12.1500	11.6700	12.1500	+7.048%	3	101	-69.383%
2025-10-01	11.0300	11.3500	11.0300	11.3500	-1.304%	2	101	-67.225%
2025-09-30	11.1900	11.5000	11.1900	11.5000	-5.660%	82	101	-67.652%
2025-09-29	12.2500	12.3000	11.9200	12.1900	+1.668%	4	147	-69.483%
2025-09-25	11.7400	11.9900	11.7000	11.9900	-0.498%	9	147	-68.974%
2025-09-23	12.0500	12.0500	12.0500	12.0500	+12.093%	4	146	-69.129%
2025-09-18	10.7600	10.7600	10.7500	10.7500	-2.715%	2	142	-65.395%
2025-09-17	10.9500	11.0500	10.9500	11.0500	+3.756%	4	141	-66.335%
2025-09-16	10.4700	10.6500	10.4700	10.6500	+6.181%	2	139	-65.070%
2025-09-11	10.0300	10.0300	10.0300	10.0300	-8.066%	2	138	-62.911%
2025-09-10	14.0000	14.2000	10.9100	10.9100	-24.236%	3	140	-65.903%
2025-09-05	14.7500	14.7500	14.2800	14.4000	-16.522%	4	140	-74.167%
2025-08-26	17.2500	17.2500	17.2500	17.2500	+15.000%	80	140	-78.435%
2025-08-21	15.0000	15.0000	15.0000	15.0000	+5.634%	13	60	-75.200%
2025-08-20	14.2000	14.2000	14.2000	14.2000	+2.453%	2	47	-73.803%
2025-08-19	13.8600	13.8600	13.8600	13.8600	-13.158%	1	45	-73.160%
2025-08-18	15.7000	15.9600	15.7000	15.9600	-3.273%	2	45	-76.692%
2025-08-12	16.4000	16.5000	16.4000	16.5000	+28.605%	2	44	-77.455%
2025-08-01	12.8300	12.8300	12.8300	12.8300	-25.838%	2	43	-71.005%
2025-07-09	17.3000	17.3000	17.3000	17.3000	+34.317%	7	42	-78.497%
2025-06-27	12.7000	12.8800	12.7000	12.8800	+20.149%	47	49	-71.118%
2025-06-23	10.7200	10.7200	10.7200	10.7200	-8.141%	1	2	-65.299%
2025-06-16	11.6700	11.6700	11.6700	11.6700	-26.604%	2	2	-68.123%
2025-06-09	14.6500	15.9000	14.6500	15.9000	0.000%	2	1	-76.604%