Dark

BA20261218C290
BA Dec 18 2026 290.00 Call (BA261218C00290000)
option OPRA

EOD

Aug 7, 2026

4.27-6.154%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.2700	4.2700	4.2700	4.2700	-6.154%	1	3,459	0.000%
2026-08-06	5.0500	5.0500	4.5500	4.5500	-26.016%	6	3,459	-6.154%
2026-08-05	5.7800	6.1500	5.5900	6.1500	+8.850%	34	3,454	-30.569%
2026-08-04	5.4400	5.7800	5.3000	5.6500	+22.826%	21	3,450	-24.425%
2026-08-03	2.9500	4.6000	2.9500	4.6000	+90.871%	63	3,441	-7.174%
2026-07-31	2.8400	2.8400	1.9000	2.4100	-13.620%	29	3,418	+77.178%
2026-07-30	2.6000	2.7900	2.4400	2.7900	+30.986%	18	3,424	+53.047%
2026-07-29	2.0700	2.1300	2.0000	2.1300	-33.438%	17	3,418	+100.469%
2026-07-28	2.9500	3.2000	2.3600	3.2000	+44.144%	93	3,433	+33.438%
2026-07-27	2.2200	2.2200	2.2200	2.2200	+17.460%	25	3,380	+92.342%
2026-07-23	1.9300	1.9300	1.8700	1.8900	-3.077%	49	3,380	+125.926%
2026-07-22	1.8700	1.9500	1.8700	1.9500	-7.143%	11	3,380	+118.974%
2026-07-21	2.1000	2.1100	2.1000	2.1000	-3.226%	11	3,381	+103.333%
2026-07-20	2.6800	2.6800	2.0600	2.1700	-25.172%	13	3,391	+96.774%
2026-07-17	2.8900	2.9000	2.8900	2.9000	+2.113%	20	3,392	+47.241%
2026-07-16	2.9000	2.9000	2.7800	2.8400	-12.074%	9	3,402	+50.352%
2026-07-15	3.2600	3.8000	3.2300	3.2300	-5.000%	28	3,405	+32.198%
2026-07-14	3.1100	3.4600	3.1100	3.4000	+13.333%	16	3,397	+25.588%
2026-07-13	3.4300	3.4900	3.0000	3.0000	-24.051%	29	3,402	+42.333%
2026-07-10	4.2300	4.2700	3.9300	3.9500	-3.893%	8	3,421	+8.101%
2026-07-09	4.4100	4.4300	4.0500	4.1100	-7.848%	12	3,421	+3.893%
2026-07-08	4.8700	4.8700	4.2200	4.4600	-30.421%	20	3,420	-4.260%
2026-07-06	6.1500	6.4100	6.0700	6.4100	+39.956%	53	3,422	-33.385%
2026-07-02	4.5800	4.5800	4.5800	4.5800	+29.014%	1	3,450	-6.769%
2026-07-01	3.1900	3.5500	3.1900	3.5500	-1.389%	2	3,450	+20.282%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+7.463%	15	3,450	+18.611%
2026-06-29	3.3500	3.3500	3.3500	3.3500	-25.056%	10	3,465	+27.463%
2026-06-26	4.4700	4.4700	4.4700	4.4700	+9.024%	1	3,455	-4.474%
2026-06-23	4.1000	4.1000	4.1000	4.1000	-10.088%	1	3,456	+4.146%
2026-06-22	4.5600	4.5600	4.5600	4.5600	-14.766%	2	3,457	-6.360%
2026-06-18	5.7700	5.8700	5.3000	5.3500	-24.754%	41	3,485	-20.187%
2026-06-17	6.8100	7.2700	6.7200	7.1100	+1.282%	3,023	3,485	-39.944%
2026-06-16	7.2000	7.4200	6.9200	7.0200	-7.266%	37	635	-39.174%
2026-06-15	6.9500	7.6000	6.9500	7.5700	+31.652%	11	632	-43.593%
2026-06-12	6.1500	6.1500	5.5400	5.7500	+12.745%	8	634	-25.739%
2026-06-11	4.8000	5.1500	4.8000	5.1000	+22.596%	8	634	-16.275%
2026-06-10	4.0300	4.1600	4.0300	4.1600	-15.275%	6	634	+2.644%
2026-06-09	4.9100	4.9100	4.9100	4.9100	-18.167%	15	639	-13.035%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+8.893%	1	624	-28.833%
2026-06-05	5.5100	5.5100	5.5100	5.5100	+15.514%	1	623	-22.505%
2026-06-03	5.5900	5.5900	4.7700	4.7700	-16.316%	11	623	-10.482%
2026-06-02	7.3100	7.3100	5.7000	5.7000	-26.641%	17	623	-25.088%
2026-06-01	7.7800	7.8200	7.7000	7.7700	-15.267%	9	621	-45.045%
2026-05-29	8.1700	9.7800	8.1700	9.1700	+4.561%	23	622	-53.435%
2026-05-28	7.3500	9.2200	7.3500	8.7700	+24.574%	25	620	-51.311%
2026-05-27	6.7800	7.0400	6.7700	7.0400	+10.518%	4	620	-39.347%
2026-05-26	6.5700	6.5700	6.3400	6.3700	+5.464%	4	619	-32.967%
2026-05-22	6.2300	6.3200	6.0400	6.0400	-13.094%	9	618	-29.305%
2026-05-20	6.4000	7.0300	6.3500	6.9500	+6.923%	202	618	-38.561%
2026-05-18	6.2100	6.5000	6.1800	6.5000	-13.333%	11	619	-34.308%
2026-05-15	7.5000	7.5000	7.5000	7.5000	-28.910%	5	619	-43.067%
2026-05-14	9.9300	10.5500	9.9300	10.5500	-4.091%	6	619	-59.526%
2026-05-13	10.6500	11.1000	10.6500	11.0000	+2.804%	6	615	-61.182%
2026-05-12	10.7000	10.7000	10.7000	10.7000	+1.422%	3	615	-60.093%
2026-05-11	10.5500	10.5500	10.5500	10.5500	+5.606%	3	615	-59.526%
2026-05-08	9.4900	10.2100	9.4700	9.9900	+18.225%	8	618	-57.257%
2026-05-07	8.4300	10.8500	8.4000	8.4500	+4.321%	22	618	-49.467%
2026-05-06	8.2600	8.6300	7.8800	8.1000	+14.731%	32	619	-47.284%
2026-05-05	6.8000	7.1200	6.8000	7.0600	+2.915%	24	622	-39.518%
2026-05-04	7.2700	7.4500	6.5500	6.8600	-14.250%	40	619	-37.755%
2026-05-01	9.0300	9.0500	8.0000	8.0000	-4.648%	33	603	-46.625%
2026-04-30	8.1900	8.4100	8.1800	8.3900	+17.837%	18	603	-49.106%
2026-04-29	7.3000	7.4400	7.1100	7.1200	-18.442%	9	598	-40.028%
2026-04-28	9.0900	9.0900	7.9100	8.7300	-6.930%	16	599	-51.088%
2026-04-27	10.1600	10.1600	9.0100	9.3800	-8.666%	13	600	-54.478%
2026-04-24	10.7700	11.0000	10.1500	10.2700	+2.597%	21	592	-58.423%
2026-04-23	10.0000	10.5100	9.5500	10.0100	+1.009%	29	590	-57.343%
2026-04-22	8.4700	10.0300	8.4700	9.9100	+34.830%	20	586	-56.912%
2026-04-21	6.9100	7.3500	6.8000	7.3500	+4.552%	32	570	-41.905%
2026-04-20	6.7500	7.0500	6.5300	7.0300	-3.699%	10	570	-39.260%
2026-04-17	6.8000	8.6000	6.8000	7.3000	+19.672%	57	566	-41.507%
2026-04-16	6.9000	6.9000	6.0500	6.1000	-12.857%	8	557	-30.000%
2026-04-13	6.3500	7.0000	6.3200	7.0000	+20.275%	9	561	-39.000%
2026-04-10	6.5000	6.6600	5.5500	5.8200	-16.857%	10	562	-26.632%
2026-04-08	6.9500	7.0000	6.9500	7.0000	+13.821%	13	558	-39.000%
2026-04-06	6.1500	6.1500	6.1500	6.1500	+18.956%	17	550	-30.569%
2026-04-01	5.1700	5.1700	5.1700	5.1700	+21.647%	1	550	-17.408%
2026-03-31	3.6000	4.2500	3.6000	4.2500	+22.126%	3	549	+0.471%
2026-03-30	3.4800	3.4800	3.4800	3.4800	+3.264%	2	546	+22.701%
2026-03-27	3.5000	3.5000	3.3700	3.3700	-32.600%	3	548	+26.706%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+7.527%	2	547	-14.600%
2026-03-19	4.6500	4.6500	4.6500	4.6500	-18.564%	2	547	-8.172%
2026-03-18	5.6000	5.7100	5.6000	5.7100	-14.649%	41	548	-25.219%
2026-03-17	7.9000	7.9000	6.1800	6.6900	-12.205%	15	508	-36.173%
2026-03-16	7.5000	8.4200	7.4900	7.6200	+18.140%	7	511	-43.963%
2026-03-12	6.6500	6.6500	6.4500	6.4500	-25.174%	2	511	-33.798%
2026-03-11	8.3200	8.6200	8.3200	8.6200	-12.041%	6	512	-50.464%
2026-03-10	10.8200	11.0200	9.8000	9.8000	-10.828%	3	512	-56.429%
2026-03-09	10.9400	10.9900	10.9400	10.9900	-12.570%	2	513	-61.146%
2026-03-06	9.7100	12.5700	9.7100	12.5700	+16.066%	8	519	-66.030%
2026-03-04	10.5000	10.8300	10.5000	10.8300	+2.654%	3	518	-60.572%
2026-03-03	10.9900	10.9900	9.9500	10.5500	-1.032%	62	517	-59.526%
2026-03-02	10.8600	10.8600	10.6600	10.6600	-1.021%	4	478	-59.944%
2026-02-27	10.7700	10.7700	10.7700	10.7700	-1.554%	2	477	-60.353%
2026-02-26	10.8400	10.9400	10.8400	10.9400	-6.336%	2	477	-60.969%
2026-02-25	11.4500	11.6800	11.4500	11.6800	-7.668%	4	481	-63.442%
2026-02-24	12.6500	12.6500	12.3500	12.6500	+10.000%	62	481	-66.245%
2026-02-23	11.4700	11.5000	11.4700	11.5000	-26.984%	4	481	-62.870%
2026-02-17	15.5500	15.7500	15.5500	15.7500	-11.017%	2	477	-72.889%
2026-02-12	17.7000	17.7000	17.7000	17.7000	+2.312%	100	476	-75.876%
2026-02-06	18.0000	18.0000	17.3000	17.3000	+36.759%	7	406	-75.318%
2026-02-04	12.2500	12.6500	12.2500	12.6500	-1.938%	2	402	-66.245%
2026-02-02	13.4000	13.4000	12.9000	12.9000	+9.974%	61	402	-66.899%
2026-01-30	11.7300	11.7300	11.7300	11.7300	-18.258%	1	372	-63.598%
2026-01-29	14.3800	14.3800	14.1800	14.3500	-20.056%	82	372	-70.244%
2026-01-28	17.9000	17.9500	17.9000	17.9500	-6.266%	2	331	-76.212%
2026-01-27	19.2500	19.2500	19.1500	19.1500	0.000%	2	331	-77.702%
2026-01-26	18.8500	19.1500	18.8500	19.1500	-6.631%	2	331	-77.702%
2026-01-22	20.1300	20.5500	20.1300	20.5100	+1.686%	16	331	-79.181%
2026-01-21	20.0000	20.1700	20.0000	20.1700	+3.969%	5	326	-78.830%
2026-01-20	19.4000	19.4000	19.4000	19.4000	+2.105%	1	322	-77.990%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-2.314%	1	322	-77.526%
2026-01-15	19.4500	19.4500	19.0300	19.4500	+5.707%	90	322	-78.046%
2026-01-13	15.7500	18.6000	15.7500	18.4000	+23.573%	10	257	-76.793%
2026-01-12	15.0000	15.1000	14.8900	14.8900	+12.547%	10	257	-71.323%
2026-01-09	13.5000	13.6000	13.2300	13.2300	+12.119%	3	247	-67.725%
2026-01-07	13.2000	13.2000	11.8000	11.8000	+1.724%	3	247	-63.814%
2026-01-05	12.6500	12.6500	11.4900	11.6000	-0.429%	174	247	-63.190%
2026-01-02	9.1900	11.6500	8.7000	11.6500	+34.371%	9	210	-63.348%
2025-12-31	8.6700	8.6700	8.6700	8.6700	-13.903%	1	211	-50.750%
2025-12-30	10.0700	10.0700	10.0700	10.0700	+9.101%	1	211	-57.597%
2025-12-24	9.1200	9.3000	9.1200	9.2300	+0.545%	6	212	-53.738%
2025-12-22	8.7500	9.2000	8.7500	9.1800	+10.602%	11	212	-53.486%
2025-12-18	8.6500	8.6500	8.3000	8.3000	-0.599%	11	205	-48.554%
2025-12-17	8.4000	8.4000	8.3500	8.3500	-4.571%	14	194	-48.862%
2025-12-16	8.7500	8.7500	8.7500	8.7500	-1.130%	1	182	-51.200%
2025-12-08	8.0000	8.8500	8.0000	8.8500	+7.927%	27	182	-51.751%
2025-12-04	8.2000	8.2000	8.2000	8.2000	+0.613%	1	156	-47.927%
2025-12-02	8.0000	8.1500	7.3000	8.1500	+53.774%	5	157	-47.607%
2025-12-01	5.4500	5.4500	5.3000	5.3000	+3.922%	2	152	-19.434%
2025-11-26	5.3100	5.3900	5.1000	5.1000	+2.000%	3	154	-16.275%
2025-11-19	5.0000	5.0000	5.0000	5.0000	-25.373%	2	154	-14.600%
2025-11-17	6.7000	6.7000	6.7000	6.7000	-4.965%	1	154	-36.269%
2025-11-14	7.0500	7.0500	7.0500	7.0500	-1.399%	1	154	-39.433%
2025-11-13	7.3500	7.3500	7.1500	7.1500	+6.399%	2	155	-40.280%
2025-11-07	6.7200	6.7200	6.7200	6.7200	-10.993%	50	156	-36.458%
2025-11-06	7.5500	7.5500	7.5500	7.5500	-3.205%	1	156	-43.444%
2025-11-05	7.8000	7.8000	7.8000	7.8000	-15.217%	2	155	-45.256%
2025-10-30	9.2000	9.2000	9.2000	9.2000	-18.584%	1	153	-53.587%
2025-10-29	11.3000	11.3000	11.3000	11.3000	-8.130%	2	153	-62.212%
2025-10-24	12.3000	12.3000	12.3000	12.3000	-3.226%	50	151	-65.285%
2025-10-22	12.7800	12.7800	12.5100	12.7100	+2.666%	49	133	-66.404%
2025-10-21	12.6900	12.6900	12.3800	12.3800	+1.061%	20	143	-65.509%
2025-10-15	11.9400	12.4000	11.9400	12.2500	+1.829%	72	160	-65.143%
2025-10-14	12.0300	12.0300	12.0300	12.0300	-2.591%	1	93	-64.505%
2025-10-10	12.4500	12.4500	12.1500	12.3500	-12.659%	6	92	-65.425%
2025-10-07	14.1000	16.5700	14.1000	14.1400	+8.686%	12	93	-69.802%
2025-10-06	13.3500	13.7500	13.0100	13.0100	-0.307%	10	93	-67.179%
2025-10-02	12.5700	13.0500	12.5700	13.0500	+6.531%	3	92	-67.280%
2025-10-01	12.5000	12.5000	12.0900	12.2500	-4.669%	6	92	-65.143%
2025-09-29	12.9800	13.1000	12.8000	12.8500	-13.468%	17	93	-66.770%
2025-09-26	14.6400	14.8500	14.5500	14.8500	+16.016%	9	84	-71.246%
2025-09-25	12.1500	12.8500	12.1500	12.8000	+10.345%	15	84	-66.641%
2025-09-19	11.6000	11.6000	11.6000	11.6000	+1.310%	1	85	-63.190%
2025-09-11	11.4500	11.4500	11.4500	11.4500	-27.987%	1	85	-62.707%
2025-09-05	15.9500	15.9500	15.9000	15.9000	-14.516%	2	84	-73.145%
2025-08-28	18.6000	18.6000	18.6000	18.6000	+1.087%	4	85	-77.043%
2025-08-27	18.1200	18.4000	18.1200	18.4000	+10.511%	10	85	-76.793%
2025-08-26	16.6500	16.6500	16.6500	16.6500	-3.085%	1	79	-74.354%
2025-08-18	17.2000	17.2000	16.9900	17.1800	-2.828%	4	79	-75.146%
2025-08-12	17.6800	17.6800	17.6800	17.6800	+11.475%	1	80	-75.848%
2025-08-07	16.0500	16.0500	15.8600	15.8600	+1.863%	3	79	-73.077%
2025-08-05	15.5700	15.5700	15.5700	15.5700	+7.379%	1	78	-72.575%
2025-08-04	14.8600	15.0600	14.5000	14.5000	-4.290%	7	79	-70.552%
2025-08-01	14.6500	15.1500	14.4500	15.1500	-11.404%	3	74	-71.815%
2025-07-29	18.7200	18.7200	17.1000	17.1000	-18.765%	3	76	-75.029%
2025-07-28	21.0500	21.0500	21.0500	21.0500	+9.067%	2	79	-79.715%
2025-07-18	19.3000	19.3000	19.3000	19.3000	-8.962%	2	78	-77.876%
2025-07-15	21.2700	21.2700	21.2000	21.2000	+5.525%	2	76	-79.858%
2025-07-14	21.0000	21.0000	20.0900	20.0900	-1.760%	2	77	-78.746%
2025-07-09	20.0000	20.4500	20.0000	20.4500	+39.590%	2	75	-79.120%
2025-06-30	14.6500	14.6500	14.6500	14.6500	+4.196%	1	76	-70.853%
2025-06-27	14.0600	14.0600	14.0600	14.0600	+14.309%	1	75	-69.630%
2025-06-17	12.3000	12.3000	12.3000	12.3000	-6.818%	7	76	-65.285%
2025-05-29	13.2000	13.2000	13.2000	13.2000	+21.996%	1	82	-67.652%
2025-05-27	10.8200	10.8300	10.8200	10.8200	-11.817%	5	83	-60.536%
2025-05-22	12.2700	12.2700	12.2700	12.2700	+5.322%	2	78	-65.200%
2025-05-16	11.6500	11.6500	11.6500	11.6500	+3.464%	2	78	-63.348%
2025-05-13	11.2600	11.2600	11.2600	11.2600	+41.635%	2	78	-62.078%
2025-05-12	7.9500	7.9500	7.9500	7.9500	+2.448%	1	78	-46.289%
2025-05-08	7.6100	7.7600	7.6100	7.7600	+3.605%	2	79	-44.974%
2025-05-07	7.3500	7.4900	7.3500	7.4900	-4.586%	2	79	-42.991%
2025-05-06	7.6600	7.8500	7.6600	7.8500	-1.998%	2	78	-45.605%
2025-05-05	7.9100	8.0100	7.9100	8.0100	+0.882%	2	78	-46.692%
2025-05-02	7.8800	8.1100	7.8800	7.9400	+2.057%	10	78	-46.222%
2025-05-01	7.6700	7.7800	7.6700	7.7800	+2.100%	2	77	-45.116%
2025-04-30	7.3900	7.6200	7.3900	7.6200	+2.973%	2	77	-43.963%
2025-04-29	7.5300	7.5500	7.4000	7.4000	-1.333%	4	76	-42.297%
2025-04-28	7.5000	7.5000	7.2500	7.5000	+9.810%	4	76	-43.067%
2025-04-25	7.1800	7.2300	6.8300	6.8300	+55.581%	54	74	-37.482%
2025-04-21	4.2400	4.3900	4.2400	4.3900	-5.591%	2	73	-2.733%
2025-04-17	4.4800	4.6500	4.4800	4.6500	+13.971%	2	73	-8.172%
2025-04-16	3.9200	4.0800	3.9200	4.0800	-11.688%	2	73	+4.657%
2025-04-14	4.4200	4.6200	4.4200	4.6200	+2.895%	4	73	-7.576%
2025-04-10	4.4100	4.4900	4.4100	4.4900	+404.494%	2	73	-4.900%
2025-04-07	3.3000	3.3000	0.8900	0.8900	-76.883%	8	72	+379.775%
2025-04-04	3.8500	3.8500	3.8500	3.8500	-2.532%	2	72	+10.909%
2025-04-02	3.9500	3.9500	3.9500	3.9500	-40.152%	1	71	+8.101%
2025-03-31	6.5300	6.6000	6.5300	6.6000	-9.589%	2	71	-35.303%
2025-03-28	7.1500	7.3000	7.1500	7.3000	-8.176%	4	71	-41.507%
2025-03-26	7.9500	7.9500	7.9500	7.9500	-4.217%	1	72	-46.289%
2025-03-21	7.9500	8.8500	7.9500	8.3000	+23.881%	6	72	-48.554%
2025-03-20	6.7000	6.7000	6.7000	6.7000	+10.744%	2	73	-36.269%
2025-03-19	6.0000	6.0500	6.0000	6.0500	+47.561%	2	75	-29.421%
2025-03-11	4.2600	4.2600	4.1000	4.1000	+2.500%	2	76	+4.146%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-46.667%	1	76	+6.750%
2025-03-03	7.5000	7.5000	7.5000	7.5000	+0.267%	7	76	-43.067%
2025-02-28	7.3700	7.4800	7.3700	7.4800	-8.221%	4	76	-42.914%
2025-02-25	8.1500	8.1500	8.1500	8.1500	-6.857%	2	77	-47.607%
2025-02-21	8.7500	8.7500	8.7500	8.7500	-7.895%	2	77	-51.200%
2025-02-19	9.5000	9.5000	9.5000	9.5000	-1.042%	1	78	-55.053%
2025-02-18	10.4600	10.4600	9.6000	9.6000	+6.667%	36	78	-55.521%
2025-02-10	9.0000	9.0000	9.0000	9.0000	-4.762%	1	69	-52.556%
2025-02-06	9.4500	9.4500	9.4500	9.4500	+5.000%	1	69	-54.815%
2025-01-30	9.0000	9.0000	9.0000	9.0000	-12.195%	1	69	-52.556%
2025-01-28	10.2500	10.2500	10.2500	10.2500	+5.453%	2	69	-58.341%
2025-01-27	9.7200	9.7200	9.7200	9.7200	+5.081%	6	67	-56.070%
2025-01-21	9.2500	9.2500	9.2500	9.2500	+23.333%	25	36	-53.838%
2025-01-16	7.5000	7.5000	7.5000	7.5000	-20.213%	1	36	-43.067%
2025-01-10	9.0000	9.4000	9.0000	9.4000	-6.838%	6	35	-54.574%
2025-01-07	10.0900	10.0900	10.0900	10.0900	+3.487%	2	36	-57.681%
2025-01-02	10.7000	10.7000	9.7500	9.7500	-24.710%	3	36	-56.205%
2024-12-26	12.9500	12.9500	12.9500	12.9500	+17.727%	1	34	-67.027%
2024-12-16	11.0000	11.0000	11.0000	11.0000	+66.667%	1	34	-61.182%
2024-12-06	6.6000	6.6000	6.6000	6.6000	-4.070%	2	34	-35.303%
2024-12-05	6.8800	6.8800	6.8800	6.8800	-11.568%	1	33	-37.936%
2024-11-29	7.7800	7.7800	7.7800	7.7800	+5.850%	2	34	-45.116%
2024-11-27	7.3500	7.3500	7.3500	7.3500	+30.088%	1	34	-41.905%
2024-11-15	5.9500	5.9500	5.6500	5.6500	-12.943%	40	34	-24.425%
2024-11-12	6.3800	6.4900	6.3800	6.4900	+8.167%	4	40	-34.206%
2024-11-06	6.0000	6.0000	6.0000	6.0000	-20.000%	1	39	-28.833%
2024-10-25	8.0200	8.0200	7.5000	7.5000	+10.294%	4	38	-43.067%
2024-10-14	6.8000	6.8000	6.8000	6.8000	+6.250%	5	38	-37.206%
2024-10-11	6.4000	6.4000	6.4000	6.4000	-14.094%	2	38	-33.281%
2024-10-01	7.4500	7.4500	7.4500	7.4500	+2.055%	1	38	-42.685%
2024-09-26	7.3000	7.3000	7.3000	7.3000	+12.308%	1	38	-41.507%
2024-09-19	6.5000	6.5000	6.5000	6.5000	-11.565%	1	37	-34.308%
2024-09-13	7.3500	7.3500	7.3500	7.3500	-3.543%	10	37	-41.905%
2024-09-06	7.6200	7.6200	7.6200	7.6200	-15.333%	10	37	-43.963%
2024-08-28	9.0000	9.0000	9.0000	9.0000	-15.888%	1	37	-52.556%
2024-08-23	10.7000	10.7000	10.7000	10.7000	-1.835%	2	37	-60.093%
2024-08-02	10.9000	10.9000	10.9000	10.9000	-27.333%	4	37	-60.826%
2024-07-09	15.0000	15.0000	15.0000	15.0000	-2.597%	1	38	-71.533%
2024-07-01	15.4000	15.4000	15.4000	15.4000	-0.645%	1	37	-72.273%
2024-06-27	15.0000	15.6200	15.0000	15.5000	+19.231%	13	37	-72.452%
2024-06-18	13.0000	13.0000	13.0000	13.0000	-5.109%	1	45	-67.154%
2024-06-17	13.7000	13.7000	13.7000	13.7000	-4.330%	6	45	-68.832%
2024-06-14	14.3200	14.3200	14.3200	14.3200	-22.595%	2	45	-70.182%
2024-06-06	18.5000	18.5000	18.5000	18.5000	+1.093%	2	44	-76.919%
2024-06-05	18.3000	18.3000	18.3000	18.3000	+40.769%	8	46	-76.667%
2024-05-31	13.2500	13.2500	13.0000	13.0000	-20.489%	14	46	-67.154%
2024-05-21	16.3500	16.3500	16.3500	16.3500	+21.111%	1	40	-73.884%
2024-05-06	13.5000	13.5000	13.5000	13.5000	+9.312%	1	39	-68.370%
2024-05-01	12.3500	12.3500	12.3500	12.3500	-0.403%	1	39	-65.425%
2024-04-30	12.4000	12.4000	12.4000	12.4000	+10.419%	1	38	-65.565%
2024-04-24	11.4000	13.1200	11.2300	11.2300	-5.232%	12	38	-61.977%
2024-04-23	11.9500	11.9500	11.8500	11.8500	-9.473%	11	42	-63.966%
2024-04-17	13.0900	13.0900	13.0900	13.0900	+2.106%	1	32	-67.380%
2024-04-15	13.0500	13.0500	12.7100	12.8200	-9.207%	3	32	-66.693%
2024-04-12	13.6000	14.1200	13.6000	14.1200	-0.912%	4	31	-69.759%
2024-04-11	14.1500	14.2500	14.1500	14.2500	+0.352%	3	31	-70.035%
2024-04-10	14.2000	14.2000	14.2000	14.2000	-7.792%	1	28	-69.930%
2024-04-09	15.6500	15.6500	15.4000	15.4000	-2.716%	2	29	-72.273%
2024-03-13	15.8300	15.8300	15.8300	15.8300	-26.372%	1	28	-73.026%
2024-03-11	21.5000	21.5000	21.5000	21.5000	-10.751%	1	27	-80.140%
2024-03-04	24.0900	24.0900	24.0900	24.0900	+2.861%	1	28	-82.275%
2024-02-26	23.4200	23.4200	23.4200	23.4200	-4.408%	1	28	-81.768%
2024-02-20	24.5000	24.5000	24.5000	24.5000	-5.515%	1	27	-82.571%
2024-02-12	25.9100	25.9300	25.9100	25.9300	-1.444%	10	26	-83.533%
2024-02-09	26.3100	26.3100	26.3100	26.3100	+5.240%	5	28	-83.770%
2024-02-05	25.0000	25.0000	25.0000	25.0000	-5.482%	1	23	-82.920%
2024-01-31	26.4500	26.4500	26.4500	26.4500	+8.848%	10	22	-83.856%
2024-01-26	24.3000	24.3000	24.3000	24.3000	+1.546%	12	18	-82.428%
2024-01-25	24.0000	24.0000	23.9000	23.9300	-18.881%	5	6	-82.156%
2024-01-24	29.5000	29.5000	29.5000	29.5000	-16.217%	2	6	-85.525%
2024-01-09	33.9500	35.2100	33.9500	35.2100	0.000%	4	4	-87.873%