Dark

BA20261218C285
BA Dec 18 2026 285.00 Call (BA261218C00285000)
option OPRA

EOD

Sep 28, 2026

0.2000-44.444%(-0.1600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.2000	0.2000	-44.444%	4	337	0.000%
2026-09-25	0.3600	0.3600	0.3600	0.3600	-14.286%	1	337	-44.444%
2026-09-22	0.4200	0.4200	0.4200	0.4200	+13.514%	10	336	-52.381%
2026-09-18	0.3700	0.3700	0.3700	0.3700	-17.778%	1	336	-45.946%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-62.500%	1	337	-55.556%
2026-09-16	1.2000	1.2000	1.2000	1.2000	+71.429%	1	337	-83.333%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-16.667%	1	337	-71.429%
2026-09-09	0.9500	0.9500	0.8400	0.8400	-13.402%	23	337	-76.190%
2026-09-08	1.0300	1.1000	0.9700	0.9700	0.000%	3	358	-79.381%
2026-09-04	0.9100	0.9700	0.9100	0.9700	-20.492%	28	341	-79.381%
2026-09-02	1.2200	1.2200	1.2200	1.2200	+62.667%	2	341	-83.607%
2026-09-01	0.8200	0.8200	0.7500	0.7500	-16.667%	10	339	-73.333%
2026-08-28	1.0000	1.0000	0.9000	0.9000	-14.286%	11	348	-77.778%
2026-08-27	1.0700	1.1600	1.0500	1.0500	-17.323%	21	358	-80.952%
2026-08-25	1.2700	1.2700	1.2700	1.2700	+6.723%	1	348	-84.252%
2026-08-24	1.1500	1.2700	1.1500	1.1900	-16.783%	17	348	-83.193%
2026-08-21	1.3000	1.4300	1.3000	1.4300	-7.742%	134	338	-86.014%
2026-08-20	1.9700	1.9700	1.4900	1.5500	-24.390%	24	299	-87.097%
2026-08-19	2.1500	2.1700	1.9300	2.0500	-16.327%	19	308	-90.244%
2026-08-18	2.2900	2.5500	2.2900	2.4500	-14.634%	11	308	-91.837%
2026-08-17	3.2700	3.2700	2.8200	2.8700	-21.585%	6	313	-93.031%
2026-08-14	3.7500	3.7500	3.6500	3.6600	-5.181%	4	314	-94.536%
2026-08-13	4.1900	4.1900	3.8600	3.8600	-6.538%	2	313	-94.819%
2026-08-12	4.2300	4.2300	4.1300	4.1300	-21.333%	6	312	-95.157%
2026-08-07	5.2400	5.2500	5.2400	5.2500	-7.080%	11	316	-96.190%
2026-08-06	5.4500	5.6500	5.4500	5.6500	-16.912%	42	316	-96.460%
2026-08-05	6.4000	6.8500	6.4000	6.8000	+5.426%	25	290	-97.059%
2026-08-04	6.7500	6.7500	6.4500	6.4500	+20.561%	5	284	-96.899%
2026-08-03	3.8500	5.3500	3.8500	5.3500	+113.147%	23	282	-96.262%
2026-07-31	3.0000	3.0000	2.2200	2.5100	-21.563%	14	267	-92.032%
2026-07-30	2.9100	3.2000	2.9100	3.2000	+8.475%	5	266	-93.750%
2026-07-29	3.0400	3.0400	2.3900	2.9500	-17.135%	12	270	-93.220%
2026-07-28	2.9900	3.5600	2.9900	3.5600	+29.455%	8	265	-94.382%
2026-07-27	2.7500	2.7500	2.7500	2.7500	+10.442%	1	267	-92.727%
2026-07-24	2.8200	2.8200	2.4900	2.4900	+9.692%	12	267	-91.968%
2026-07-23	2.2700	2.2700	2.2700	2.2700	-6.198%	7	259	-91.189%
2026-07-22	2.4200	2.4200	2.4200	2.4200	+12.558%	1	259	-91.736%
2026-07-21	2.6600	2.6600	1.9300	2.1500	-18.251%	23	259	-90.698%
2026-07-20	3.1000	3.1000	2.4900	2.6300	-19.572%	39	247	-92.395%
2026-07-17	2.8400	3.3500	2.8200	3.2700	-6.571%	16	256	-93.884%
2026-07-16	3.3800	3.5300	3.3800	3.5000	-8.377%	3	255	-94.286%
2026-07-15	3.7200	3.9300	3.7100	3.8200	-0.779%	8	255	-94.764%
2026-07-14	3.5900	3.8600	3.5800	3.8500	+10.000%	14	255	-94.805%
2026-07-13	4.0400	4.1400	3.5000	3.5000	-35.305%	5	250	-94.286%
2026-07-10	4.8500	5.4400	4.8000	5.4100	-16.124%	12	250	-96.303%
2026-07-07	6.9500	7.0000	6.4500	6.4500	-11.034%	7	250	-96.899%
2026-07-06	7.1000	7.2500	7.1000	7.2500	+30.866%	2	244	-97.241%
2026-07-02	4.6800	5.5400	4.6800	5.5400	+39.196%	12	241	-96.390%
2026-06-29	3.9400	3.9800	3.9400	3.9800	-22.718%	2	241	-94.975%
2026-06-24	5.1500	5.1500	5.1500	5.1500	+11.957%	2	242	-96.117%
2026-06-23	5.0500	5.0500	4.6000	4.6000	-19.440%	6	242	-95.652%
2026-06-22	5.9600	6.1000	5.7100	5.7100	-11.473%	10	237	-96.497%
2026-06-18	6.4500	6.4500	5.9500	6.4500	-17.308%	56	219	-96.899%
2026-06-17	7.6200	7.8900	7.6200	7.8000	+3.311%	12	219	-97.436%
2026-06-16	7.6000	8.2400	7.4000	7.5500	-11.593%	57	219	-97.351%
2026-06-15	7.1100	8.5400	7.1100	8.5400	+26.519%	22	201	-97.658%
2026-06-12	6.8100	6.8200	6.2000	6.7500	+45.161%	13	195	-97.037%
2026-06-10	4.6500	4.6500	4.6500	4.6500	-25.241%	1	194	-95.699%
2026-06-09	6.0900	6.2800	6.0900	6.2200	-0.161%	8	195	-96.785%
2026-06-08	6.1600	6.2800	6.1100	6.2300	-2.808%	4	194	-96.790%
2026-06-05	6.3600	6.4100	6.3600	6.4100	+16.545%	2	195	-96.880%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+9.562%	1	194	-96.364%
2026-06-03	5.0200	5.0200	5.0200	5.0200	-23.359%	1	194	-96.016%
2026-06-02	7.8400	7.8400	6.4300	6.5500	-23.749%	27	195	-96.947%
2026-06-01	8.8800	8.8800	8.5800	8.5900	-16.031%	25	197	-97.672%
2026-05-29	10.4800	10.5200	10.2300	10.2300	+8.254%	18	197	-98.045%
2026-05-28	8.3400	10.0500	8.3400	9.4500	+21.778%	15	187	-97.884%
2026-05-27	7.6500	8.4700	7.5700	7.7600	+10.699%	21	186	-97.423%
2026-05-22	7.2000	7.2100	6.7400	7.0100	-1.268%	20	177	-97.147%
2026-05-21	7.0200	7.7500	6.3400	7.1000	-4.826%	16	174	-97.183%
2026-05-20	6.8900	7.4600	6.8900	7.4600	+12.349%	6	174	-97.319%
2026-05-19	6.8500	7.0000	6.6400	6.6400	-3.768%	18	171	-96.988%
2026-05-18	7.1200	7.1500	6.9000	6.9000	-11.765%	15	171	-97.101%
2026-05-15	8.8800	8.9200	7.8200	7.8200	-30.796%	6	171	-97.442%
2026-05-14	12.0000	12.0000	10.3500	11.3000	-13.077%	4	170	-98.230%
2026-05-13	13.0000	13.0000	13.0000	13.0000	+8.878%	1	169	-98.462%
2026-05-11	11.9400	11.9400	11.9400	11.9400	+11.798%	1	169	-98.325%
2026-05-08	10.8600	11.6200	9.9200	10.6800	+9.091%	22	168	-98.127%
2026-05-07	9.6000	10.9600	9.3700	9.7900	+9.508%	20	169	-97.957%
2026-05-06	9.7000	9.7000	8.7300	8.9400	+14.322%	22	168	-97.763%
2026-05-05	7.6400	8.0800	7.5200	7.8200	+2.895%	20	168	-97.442%
2026-05-04	8.3100	8.3100	7.6000	7.6000	-18.367%	29	168	-97.368%
2026-05-01	9.9700	10.0500	9.2700	9.3100	-1.273%	21	167	-97.852%
2026-04-30	8.8300	9.4500	8.8300	9.4300	+24.242%	12	167	-97.879%
2026-04-29	9.9500	9.9500	7.5700	7.5900	-21.510%	16	166	-97.365%
2026-04-28	9.6700	9.6700	9.6700	9.6700	-16.853%	1	166	-97.932%
2026-04-24	11.5400	11.6300	11.5400	11.6300	+3.103%	2	165	-98.280%
2026-04-23	11.1800	11.6300	10.9000	11.2800	+3.391%	24	163	-98.227%
2026-04-22	8.8900	11.0200	8.8600	10.9100	+40.412%	20	165	-98.167%
2026-04-21	7.9700	7.9800	7.5100	7.7700	-6.946%	16	165	-97.426%
2026-04-20	7.5500	8.3500	7.5300	8.3500	-1.183%	17	168	-97.605%
2026-04-17	8.6500	8.6500	8.4500	8.4500	+22.464%	6	170	-97.633%
2026-04-16	6.7400	6.9200	6.7400	6.9000	-9.330%	30	174	-97.101%
2026-04-13	7.5000	7.7100	7.5000	7.6100	-2.810%	4	174	-97.372%
2026-04-08	7.8300	7.8300	7.8300	7.8300	+19.178%	10	175	-97.446%
2026-04-07	6.4700	6.5700	6.4700	6.5700	+4.286%	2	165	-96.956%
2026-04-01	5.8100	6.3000	5.8100	6.3000	+44.828%	2	164	-96.825%
2026-03-31	4.2000	4.3500	4.0000	4.3500	+8.750%	14	162	-95.402%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-13.978%	1	148	-95.000%
2026-03-26	4.8000	4.8000	4.6500	4.6500	+1.087%	9	147	-95.699%
2026-03-24	4.4000	4.6500	4.4000	4.6000	-29.231%	5	138	-95.652%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-34.410%	2	135	-96.923%
2026-03-16	8.2800	9.9100	8.2800	9.9100	+47.033%	12	133	-97.982%
2026-03-12	7.6700	7.6700	6.6400	6.7400	-27.914%	32	137	-97.033%
2026-03-11	9.3300	9.3500	9.3300	9.3500	-9.923%	2	134	-97.861%
2026-03-10	10.3800	10.3800	10.3800	10.3800	-13.644%	1	134	-98.073%
2026-03-09	12.0200	12.0200	12.0200	12.0200	-12.135%	4	142	-98.336%
2026-03-06	11.1600	13.6800	11.1600	13.6800	+39.166%	9	140	-98.538%
2026-03-05	11.6000	11.6000	9.7900	9.8300	-23.502%	8	139	-97.965%
2026-02-23	12.0000	12.8500	12.0000	12.8500	-32.511%	3	140	-98.444%
2026-02-10	19.0400	19.0400	19.0400	19.0400	+4.329%	4	139	-98.950%
2026-02-06	18.3500	18.3500	18.2500	18.2500	+8.309%	11	138	-98.904%
2026-02-05	16.7500	16.8500	16.7500	16.8500	+13.851%	2	129	-98.813%
2026-02-02	14.2500	14.8000	14.2500	14.8000	-19.126%	2	129	-98.649%
2026-01-28	18.0500	18.4000	18.0500	18.3000	+4.991%	5	129	-98.907%
2026-01-27	17.5600	17.5600	17.4300	17.4300	-17.589%	9	129	-98.853%
2026-01-15	20.6500	21.1500	20.6500	21.1500	+16.209%	5	138	-99.054%
2026-01-14	18.2000	18.2000	18.2000	18.2000	-9.000%	9	133	-98.901%
2026-01-13	20.0000	20.1500	19.8000	20.0000	+20.846%	25	124	-99.000%
2026-01-12	16.4500	16.5500	16.4000	16.5500	+13.668%	4	102	-98.792%
2026-01-09	14.4500	14.7500	14.4500	14.5600	+19.835%	6	104	-98.626%
2026-01-05	12.1500	12.1500	12.1500	12.1500	+0.413%	1	102	-98.354%
2026-01-02	9.3000	12.1000	9.3000	12.1000	+22.222%	10	102	-98.347%
2025-12-31	9.9000	9.9000	9.9000	9.9000	+12.500%	1	100	-97.980%
2025-12-18	9.2200	9.2200	8.8000	8.8000	-3.825%	9	100	-97.727%
2025-12-17	9.1500	9.1500	9.1500	9.1500	0.000%	4	94	-97.814%
2025-12-12	9.1500	9.1500	9.1500	9.1500	+1.667%	9	90	-97.814%
2025-12-09	9.0500	9.0500	9.0000	9.0000	+21.622%	2	81	-97.778%
2025-12-03	6.4800	7.4000	6.4800	7.4000	+33.816%	4	80	-97.297%
2025-11-26	5.4300	5.5300	5.4300	5.5300	+31.981%	2	79	-96.383%
2025-11-21	4.1900	4.1900	4.1900	4.1900	-10.086%	1	79	-95.227%
2025-11-20	4.6600	4.6600	4.6600	4.6600	-20.342%	2	79	-95.708%
2025-11-19	5.8500	5.8500	5.8500	5.8500	-13.844%	1	77	-96.581%
2025-11-17	6.7900	6.7900	6.7900	6.7900	-8.367%	2	77	-97.054%
2025-11-14	7.4100	7.4100	7.4100	7.4100	+5.106%	2	77	-97.301%
2025-11-07	7.0500	7.0500	7.0500	7.0500	-14.545%	1	75	-97.163%
2025-11-06	8.2500	8.2500	8.2500	8.2500	+1.227%	1	75	-97.576%
2025-11-05	8.5500	8.5500	7.9000	8.1500	-8.427%	41	75	-97.546%
2025-11-04	8.7500	8.9500	8.6500	8.9000	-39.661%	10	51	-97.753%
2025-10-06	14.8000	14.8000	14.7500	14.7500	+6.729%	11	50	-98.644%
2025-10-02	13.5400	13.8200	13.5400	13.8200	+5.657%	2	51	-98.553%
2025-10-01	13.0500	13.0800	13.0500	13.0800	-6.904%	2	51	-98.471%
2025-09-29	13.7100	14.0500	13.7100	14.0500	-11.912%	2	51	-98.577%
2025-09-26	16.2700	16.2700	15.9500	15.9500	+34.034%	39	51	-98.746%
2025-09-22	12.1800	12.1800	11.8000	11.9000	-3.487%	7	17	-98.319%
2025-09-19	12.3300	12.3300	12.3300	12.3300	-5.154%	1	11	-98.378%
2025-09-17	12.9000	13.0000	12.9000	13.0000	+3.339%	4	10	-98.462%
2025-09-16	10.8500	12.5800	10.8500	12.5800	+2.862%	4	10	-98.410%
2025-09-11	12.2300	12.2300	12.2300	12.2300	-29.510%	2	9	-98.365%
2025-09-09	17.3000	17.3500	17.3000	17.3500	0.000%	2	9	-98.847%
2025-09-05	17.3000	17.3500	17.3000	17.3500	-8.201%	2	8	-98.847%
2025-09-04	18.9000	18.9000	18.9000	18.9000	+9.565%	1	8	-98.942%
2025-08-05	17.1000	17.2500	17.1000	17.2500	+10.577%	2	8	-98.841%
2025-08-01	15.6600	15.6600	15.6000	15.6000	-3.525%	3	7	-98.718%
2025-07-31	16.1700	16.1700	16.1700	16.1700	-30.452%	1	5	-98.763%
2025-07-28	23.2500	23.2500	23.2500	23.2500	+1.528%	10	5	-99.140%
2025-07-23	22.9000	22.9000	22.9000	22.9000	+4.805%	1	15	-99.127%
2025-07-17	21.8500	21.8500	21.8500	21.8500	+4.545%	10	14	-99.085%
2025-07-11	20.9400	20.9400	20.9000	20.9000	+2.753%	2	4	-99.043%
2025-07-09	20.3400	20.3400	20.3400	20.3400	+54.795%	1	4	-99.017%
2025-06-16	13.4000	13.4000	13.1400	13.1400	-7.138%	3	4	-98.478%
2025-06-05	14.0000	14.1500	14.0000	14.1500	-12.654%	2	2	-98.587%
2025-06-04	16.2000	16.2000	16.2000	16.2000	0.000%	1	1	-98.765%