Dark

BA20261218C280
BA Dec 18 2026 280.00 Call (BA261218C00280000)
option OPRA

EOD

Aug 7, 2026

5.70-5.785%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.7500	5.7500	5.7000	5.7000	-5.785%	2	1,217	0.000%
2026-08-06	6.6000	6.6000	5.9000	6.0500	-24.375%	8	1,216	-5.785%
2026-08-05	7.3500	8.2000	7.3500	8.0000	+6.101%	13	1,220	-28.750%
2026-08-04	7.4500	7.9000	7.0000	7.5400	+34.884%	53	1,219	-24.403%
2026-08-03	4.4300	5.5900	4.3500	5.5900	+72.000%	29	1,215	+1.968%
2026-07-31	3.3500	3.3500	2.6600	3.2500	-7.670%	47	1,201	+75.385%
2026-07-30	3.5200	3.8000	3.5100	3.5200	+4.451%	8	1,182	+61.932%
2026-07-29	2.7900	3.3700	2.7900	3.3700	-17.604%	3	1,183	+69.139%
2026-07-28	3.6600	4.4700	3.5800	4.0900	+25.460%	11	1,183	+39.364%
2026-07-27	3.3000	3.3600	3.2000	3.2600	+13.986%	6	1,180	+74.847%
2026-07-24	2.6900	2.8900	2.6900	2.8600	+13.944%	10	1,179	+99.301%
2026-07-23	2.9200	2.9500	2.4400	2.5100	-11.307%	10	1,176	+127.092%
2026-07-22	2.6300	2.8400	2.5700	2.8300	+5.597%	11	1,179	+101.413%
2026-07-21	3.0500	3.0600	2.6600	2.6800	-14.921%	4	1,182	+112.687%
2026-07-20	3.8400	3.8400	2.9800	3.1500	-12.500%	46	1,180	+80.952%
2026-07-17	3.3800	3.6000	3.3800	3.6000	-9.320%	6	1,221	+58.333%
2026-07-16	3.9400	3.9900	3.7800	3.9700	-8.736%	8	1,224	+43.577%
2026-07-15	4.3900	4.8300	4.3400	4.3500	-0.458%	10	1,225	+31.034%
2026-07-14	4.1200	4.4400	4.1200	4.3700	+6.585%	10	1,226	+30.435%
2026-07-13	4.5600	4.6500	4.0500	4.1000	-49.068%	31	1,226	+39.024%
2026-07-06	8.0500	8.0500	8.0500	8.0500	+27.575%	3	1,233	-29.193%
2026-07-02	6.1000	6.3100	5.7000	6.3100	+35.699%	8	1,230	-9.667%
2026-07-01	4.8800	4.8800	4.6500	4.6500	+9.412%	2	1,230	+22.581%
2026-06-29	4.2500	4.2500	4.2500	4.2500	-25.439%	1	1,230	+34.118%
2026-06-26	5.2700	5.7000	5.2700	5.7000	+4.587%	2	1,231	0.000%
2026-06-25	5.4500	5.4500	5.4500	5.4500	+4.808%	1	1,229	+4.587%
2026-06-24	5.8100	5.8100	5.2000	5.2000	+13.043%	16	1,229	+9.615%
2026-06-23	5.3500	5.5000	4.6000	4.6000	-23.333%	512	1,214	+23.913%
2026-06-22	6.8400	6.8400	5.9000	6.0000	-14.894%	23	914	-5.000%
2026-06-18	7.5900	7.5900	6.4000	7.0500	-7.359%	77	933	-19.149%
2026-06-17	8.5000	9.0000	7.6100	7.6100	-10.681%	27	933	-25.099%
2026-06-16	8.9300	9.0900	8.3500	8.5200	-5.856%	39	930	-33.099%
2026-06-15	8.5200	9.4200	8.5200	9.0500	+27.286%	31	923	-37.017%
2026-06-12	7.6600	7.6600	7.0100	7.1100	+1.571%	8	908	-19.831%
2026-06-11	6.7500	7.0000	6.7500	7.0000	+37.255%	6	910	-18.571%
2026-06-10	5.7700	5.8800	5.0000	5.1000	-21.899%	28	904	+11.765%
2026-06-09	6.8800	6.8800	6.4900	6.5300	-4.252%	10	912	-12.711%
2026-06-08	7.0200	7.1000	6.8000	6.8200	-4.079%	22	912	-16.422%
2026-06-05	7.0300	7.2000	7.0300	7.1100	+3.947%	16	912	-19.831%
2026-06-04	6.7900	6.8700	6.7800	6.8400	+15.932%	4	912	-16.667%
2026-06-03	7.0000	7.0000	5.9000	5.9000	-18.621%	14	912	-3.390%
2026-06-02	8.9600	9.0300	7.2500	7.2500	-36.123%	16	912	-21.379%
2026-05-29	10.6000	11.4000	10.6000	11.3500	+9.135%	9	910	-49.780%
2026-05-28	9.0700	11.0700	9.0700	10.4000	+10.638%	26	914	-45.192%
2026-05-27	8.5000	9.4000	8.4900	9.4000	+19.289%	17	915	-39.362%
2026-05-26	8.1400	8.1400	7.8800	7.8800	+2.338%	4	911	-27.665%
2026-05-22	7.3000	7.7000	7.3000	7.7000	-5.521%	11	911	-25.974%
2026-05-21	7.6400	8.1500	7.4700	8.1500	-5.122%	3	911	-30.061%
2026-05-20	7.3200	8.5900	7.3200	8.5900	+21.671%	21	911	-33.644%
2026-05-19	7.6500	7.8600	6.8500	7.0600	-13.374%	27	920	-19.263%
2026-05-18	8.2000	8.2000	7.7700	8.1500	-6.214%	20	920	-30.061%
2026-05-15	10.1500	10.1500	8.6900	8.6900	-26.356%	23	920	-34.407%
2026-05-14	12.0000	12.9700	11.7500	11.8000	-18.056%	6	928	-51.695%
2026-05-13	13.0500	14.4000	13.0000	14.4000	+11.197%	10	927	-60.417%
2026-05-12	11.9500	12.9500	11.9500	12.9500	-3.358%	2	927	-55.985%
2026-05-11	13.7000	13.7500	13.4000	13.4000	+26.654%	24	927	-57.463%
2026-05-07	10.5000	12.2000	10.3400	10.5800	+10.785%	25	905	-46.125%
2026-05-06	9.5500	9.5500	9.5500	9.5500	+5.525%	13	904	-40.314%
2026-05-05	8.4200	9.1700	8.3500	9.0500	+6.096%	26	891	-37.017%
2026-05-04	9.1800	9.2300	8.4200	8.5300	-20.280%	33	892	-33.177%
2026-05-01	10.7000	10.7000	10.7000	10.7000	+2.099%	1	878	-46.729%
2026-04-30	9.9900	10.5000	9.9900	10.4800	+19.091%	18	878	-45.611%
2026-04-29	9.1000	9.1000	8.7000	8.8000	-17.910%	8	874	-35.227%
2026-04-28	10.6400	10.7600	10.6400	10.7200	-10.667%	6	871	-46.828%
2026-04-24	12.0000	12.0000	12.0000	12.0000	-9.842%	37	872	-52.500%
2026-04-23	12.8500	13.3100	12.5500	13.3100	+7.773%	12	872	-57.175%
2026-04-22	10.5300	12.3500	10.5300	12.3500	+43.605%	7	860	-53.846%
2026-04-21	8.6100	8.7300	8.3600	8.6000	-4.444%	36	865	-33.721%
2026-04-20	8.4600	9.0000	8.4100	9.0000	-1.099%	17	865	-36.667%
2026-04-17	10.0500	10.4600	9.1000	9.1000	+19.580%	22	858	-37.363%
2026-04-16	8.7800	8.7800	7.6100	7.6100	-16.282%	22	855	-25.099%
2026-04-15	9.0900	9.0900	9.0900	9.0900	+8.343%	8	849	-37.294%
2026-04-13	7.2500	8.3900	7.2500	8.3900	+10.250%	94	857	-32.062%
2026-04-10	8.2700	8.2700	7.4800	7.6100	-14.972%	6	837	-25.099%
2026-04-09	8.9500	8.9500	8.9500	8.9500	+0.449%	1	834	-36.313%
2026-04-08	9.2700	9.2700	8.9100	8.9100	+32.985%	8	833	-36.027%
2026-04-07	7.0000	7.2500	6.7000	6.7000	-4.286%	7	827	-14.925%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-2.098%	1	829	-18.571%
2026-04-01	6.4000	7.4000	6.4000	7.1500	+33.645%	13	828	-20.280%
2026-03-31	4.8500	5.3500	4.5000	5.3500	+21.591%	5	825	+6.542%
2026-03-30	4.3500	4.4000	4.3500	4.4000	+4.762%	2	823	+29.545%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-17.647%	3	822	+35.714%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-3.774%	1	822	+11.765%
2026-03-24	5.0500	5.3000	4.9500	5.3000	-13.115%	23	822	+7.547%
2026-03-23	5.5500	6.1500	5.5500	6.1000	+16.190%	28	812	-6.557%
2026-03-20	6.0000	6.0000	5.2500	5.2500	-26.573%	10	809	+8.571%
2026-03-18	7.6600	7.6600	7.0900	7.1500	-11.728%	6	806	-20.280%
2026-03-17	9.6100	9.6100	7.7600	8.1000	-1.220%	13	809	-29.630%
2026-03-13	8.1000	8.2000	8.0000	8.2000	+12.329%	302	804	-30.488%
2026-03-12	8.7000	8.7000	7.3000	7.3000	-24.742%	25	940	-21.918%
2026-03-11	10.6200	10.6200	9.7000	9.7000	-14.912%	15	958	-41.237%
2026-03-10	13.8000	13.8000	11.4000	11.4000	-6.557%	61	950	-50.000%
2026-03-09	12.8000	13.6000	12.2000	12.2000	-21.290%	3	951	-53.279%
2026-03-06	11.7000	15.5000	11.7000	15.5000	+42.202%	33	952	-63.226%
2026-03-05	10.8000	11.1000	10.8000	10.9000	-16.154%	40	957	-47.706%
2026-03-03	11.5700	13.0000	11.5700	13.0000	+1.562%	6	956	-56.154%
2026-02-27	12.8100	13.1000	12.3400	12.8000	-5.185%	23	953	-55.469%
2026-02-26	13.5000	13.5000	13.5000	13.5000	-3.571%	1	958	-57.778%
2026-02-25	13.8500	14.0000	13.8500	14.0000	-6.977%	2	960	-59.286%
2026-02-24	15.0500	15.0500	15.0500	15.0500	+7.500%	1	960	-62.126%
2026-02-23	13.9900	14.0000	13.9900	14.0000	-7.895%	2	961	-59.286%
2026-02-20	15.6100	15.6100	15.2000	15.2000	-18.059%	5	962	-62.500%
2026-02-18	18.5500	18.5500	18.5500	18.5500	+0.270%	1	964	-69.272%
2026-02-17	20.0500	20.0500	18.5000	18.5000	-2.375%	7	963	-69.189%
2026-02-13	19.2500	19.2500	18.9500	18.9500	+3.836%	2	962	-69.921%
2026-02-12	18.8400	20.0000	18.0500	18.2500	+9.940%	115	962	-68.767%
2026-02-11	16.6000	16.6000	16.6000	16.6000	-16.162%	1	958	-65.663%
2026-02-09	19.8500	19.8500	19.8000	19.8000	+0.253%	2	957	-71.212%
2026-02-06	20.5000	20.5000	19.6300	19.7500	+3.512%	22	956	-71.139%
2026-02-05	18.0500	19.0800	18.0000	19.0800	+12.434%	3	940	-70.126%
2026-02-04	15.0000	17.0000	14.6000	16.9700	+15.051%	31	939	-66.411%
2026-02-03	16.5000	16.5000	14.5000	14.7500	-8.100%	5	921	-61.356%
2026-02-02	16.0500	16.0500	16.0500	16.0500	+10.158%	1	919	-64.486%
2026-01-30	14.5700	14.5700	14.5700	14.5700	-9.503%	1	918	-60.879%
2026-01-29	15.9500	16.1000	15.6000	16.1000	-20.099%	5	918	-64.596%
2026-01-28	20.1500	20.1500	20.1500	20.1500	-12.581%	10	920	-71.712%
2026-01-27	18.6600	23.8200	16.4500	23.0500	+4.063%	70	920	-75.271%
2026-01-26	22.7500	22.7500	22.1500	22.1500	-5.544%	7	916	-74.266%
2026-01-23	23.4000	23.6100	23.3500	23.4500	-2.292%	11	914	-75.693%
2026-01-22	23.4000	24.5000	23.0000	24.0000	+4.575%	15	914	-76.250%
2026-01-21	22.9000	23.8000	22.7000	22.9500	+1.101%	303	913	-75.163%
2026-01-20	22.4000	22.7000	22.2700	22.7000	+0.177%	32	621	-74.890%
2026-01-16	22.2500	22.6600	22.2500	22.6600	+0.265%	7	615	-74.846%
2026-01-15	22.8300	22.8500	22.2000	22.6000	+14.141%	11	615	-74.779%
2026-01-14	19.8000	19.8000	19.8000	19.8000	-11.211%	1	610	-71.212%
2026-01-13	18.5000	22.3000	18.5000	22.3000	+24.651%	92	609	-74.439%
2026-01-12	15.2500	18.1000	15.2500	17.8900	+10.432%	43	551	-68.139%
2026-01-09	15.5000	16.2000	15.5000	16.2000	+7.784%	36	553	-64.815%
2026-01-08	15.0300	15.0300	15.0300	15.0300	+2.524%	7	583	-62.076%
2026-01-06	14.3800	14.6600	14.3800	14.6600	+4.490%	4	579	-61.119%
2026-01-05	14.0300	14.0300	14.0300	14.0300	+3.926%	2	573	-59.373%
2026-01-02	11.7000	13.5000	11.2500	13.5000	+25.698%	11	573	-57.778%
2025-12-31	10.7000	10.7400	10.7000	10.7400	-11.240%	6	562	-46.927%
2025-12-30	12.0000	12.1000	12.0000	12.1000	+12.037%	8	562	-52.893%
2025-12-22	10.9200	11.0500	10.8000	10.8000	-0.461%	4	555	-47.222%
2025-12-19	8.4300	10.8500	8.4300	10.8500	+13.613%	12	552	-47.465%
2025-12-18	10.2500	10.2500	9.5500	9.5500	-4.020%	17	552	-40.314%
2025-12-17	10.6000	10.6000	9.8500	9.9500	+0.505%	17	544	-42.714%
2025-12-12	9.9500	9.9500	9.8500	9.9000	+8.197%	4	529	-42.424%
2025-12-11	9.1500	9.1500	9.1500	9.1500	+21.676%	15	526	-37.705%
2025-12-10	8.5500	9.1000	7.5200	7.5200	-14.545%	61	511	-24.202%
2025-12-09	8.8000	8.8000	8.8000	8.8000	-9.185%	1	552	-35.227%
2025-12-08	9.6900	9.6900	9.6900	9.6900	+8.511%	7	551	-41.176%
2025-12-05	9.2000	9.2000	8.9300	8.9300	+1.362%	7	544	-36.170%
2025-12-04	8.8100	8.8100	8.8100	8.8100	+10.125%	30	543	-35.301%
2025-12-03	8.0000	8.0000	8.0000	8.0000	-15.789%	1	513	-28.750%
2025-12-02	9.0000	9.7500	9.0000	9.5000	+50.794%	102	513	-40.000%
2025-11-28	6.3000	6.3000	6.3000	6.3000	+7.877%	3	413	-9.524%
2025-11-26	6.3000	6.3000	5.8400	5.8400	+11.877%	2	414	-2.397%
2025-11-24	5.2200	5.2200	5.2200	5.2200	-5.091%	1	414	+9.195%
2025-11-21	5.5000	5.5000	5.5000	5.5000	+5.364%	5	415	+3.636%
2025-11-20	5.2200	5.2200	5.2200	5.2200	-11.525%	2	420	+9.195%
2025-11-19	6.0000	6.0000	5.5500	5.9000	-20.485%	5	418	-3.390%
2025-11-17	7.7000	7.7000	7.4200	7.4200	-12.706%	3	417	-23.181%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+4.938%	2	414	-32.941%
2025-11-07	8.2000	8.2000	8.1000	8.1000	-8.989%	3	412	-29.630%
2025-11-06	8.9000	8.9000	8.9000	8.9000	-1.111%	8	412	-35.955%
2025-11-05	9.2600	9.2600	9.0000	9.0000	-5.759%	4	404	-36.667%
2025-11-04	9.4500	9.5500	9.4500	9.5500	-6.189%	5	401	-40.314%
2025-10-31	10.1800	10.1800	10.1800	10.1800	-25.964%	1	402	-44.008%
2025-10-29	14.0000	14.0000	13.6000	13.7500	-6.653%	15	402	-58.545%
2025-10-21	14.7300	14.7300	14.7300	14.7300	+5.214%	2	406	-61.303%
2025-10-15	14.0000	14.0000	14.0000	14.0000	-12.500%	1	406	-59.286%
2025-10-14	15.5000	16.0000	15.5000	16.0000	+5.263%	2	405	-64.375%
2025-10-13	15.2500	15.2500	15.2000	15.2000	+6.517%	9	405	-62.500%
2025-10-10	14.2700	14.2700	14.2700	14.2700	-3.581%	50	405	-60.056%
2025-10-09	14.8000	14.8000	14.8000	14.8000	-5.612%	1	455	-61.486%
2025-10-06	16.0500	16.0500	15.6800	15.6800	+3.841%	3	455	-63.648%
2025-10-02	14.6400	15.1000	14.6400	15.1000	+6.714%	6	455	-62.252%
2025-10-01	14.0600	14.1500	14.0600	14.1500	+0.355%	2	456	-59.717%
2025-09-30	14.8000	14.8000	13.8800	14.1000	-7.237%	106	456	-59.574%
2025-09-29	14.9500	15.2000	14.8800	15.2000	-11.370%	3	359	-62.500%
2025-09-26	17.1500	17.1500	17.1500	17.1500	+20.690%	4	360	-66.764%
2025-09-25	14.2100	14.2100	14.2100	14.2100	-4.631%	5	357	-59.887%
2025-09-23	14.9000	14.9000	14.9000	14.9000	+12.453%	2	352	-61.745%
2025-09-22	12.7700	13.2500	12.7700	13.2500	+1.533%	2	351	-56.981%
2025-09-16	12.6200	13.0500	12.6200	13.0500	-6.115%	4	352	-56.322%
2025-09-15	13.4000	13.9000	13.4000	13.9000	-0.714%	6	352	-58.993%
2025-09-12	13.6500	14.0000	13.6500	14.0000	-9.385%	2	352	-59.286%
2025-09-11	13.9900	15.4500	13.9900	15.4500	-1.530%	8	352	-63.107%
2025-09-10	15.6900	15.6900	15.6900	15.6900	-15.189%	1	358	-63.671%
2025-09-05	18.4500	18.5000	18.4500	18.5000	-14.747%	2	359	-69.189%
2025-08-28	21.6000	21.7000	21.6000	21.7000	+1.878%	2	359	-73.733%
2025-08-26	21.3000	21.3000	21.3000	21.3000	+6.500%	2	359	-73.239%
2025-08-22	20.0500	20.0500	20.0000	20.0000	-4.215%	2	360	-71.500%
2025-08-15	20.8800	20.8800	20.8800	20.8800	+1.804%	15	360	-72.701%
2025-08-12	20.5100	20.5100	20.5100	20.5100	+4.112%	4	375	-72.209%
2025-08-08	20.0000	20.0000	19.7000	19.7000	+3.412%	2	379	-71.066%
2025-08-05	19.1500	19.1500	19.0500	19.0500	+7.871%	6	380	-70.079%
2025-08-04	17.6600	17.6600	17.6600	17.6600	-0.339%	1	380	-67.724%
2025-07-30	20.0000	20.0000	17.7200	17.7200	-10.505%	3	379	-67.833%
2025-07-29	20.9000	21.1500	18.0800	19.8000	-18.012%	16	378	-71.212%
2025-07-24	24.0600	24.1500	24.0600	24.1500	-2.621%	3	376	-76.398%
2025-07-23	24.8000	24.8000	24.8000	24.8000	+15.135%	1	376	-77.016%
2025-07-22	21.5400	21.5400	21.5400	21.5400	-12.794%	5	375	-73.538%
2025-07-15	24.0000	24.7000	24.0000	24.7000	+4.484%	6	375	-76.923%
2025-07-14	23.6400	23.6400	23.6400	23.6400	+5.961%	1	369	-75.888%
2025-07-11	22.0500	22.3100	22.0500	22.3100	+3.767%	3	369	-74.451%
2025-07-10	21.0000	21.5000	21.0000	21.5000	+1.847%	5	367	-73.488%
2025-07-09	21.1100	21.1100	21.1100	21.1100	+16.630%	5	366	-72.999%
2025-07-08	18.5000	18.5000	18.1000	18.1000	+1.401%	130	366	-68.508%
2025-07-03	17.8500	17.8500	17.8500	17.8500	+11.563%	5	369	-68.067%
2025-07-02	16.2400	16.2400	16.0000	16.0000	+1.266%	2	369	-64.375%
2025-07-01	15.8500	15.8500	15.8000	15.8000	-2.469%	2	368	-63.924%
2025-06-30	17.3700	17.3700	16.2000	16.2000	+0.809%	2	368	-64.815%
2025-06-27	15.2500	16.2800	15.2500	16.0700	+26.535%	10	367	-64.530%
2025-06-18	13.7000	13.7000	12.7000	12.7000	-22.655%	5	369	-55.118%
2025-06-17	13.7500	16.4200	13.7500	16.4200	+15.634%	7	369	-65.286%
2025-06-12	15.0000	15.0000	14.2000	14.2000	-18.857%	9	369	-59.859%
2025-06-11	17.5000	17.5000	17.5000	17.5000	-3.047%	5	366	-67.429%
2025-06-10	17.8500	18.0500	17.8500	18.0500	-4.497%	2	366	-68.421%
2025-06-09	18.9000	18.9000	18.9000	18.9000	+14.199%	1	366	-69.841%
2025-06-05	16.2000	16.5500	15.9500	16.5500	+8.382%	11	366	-65.559%
2025-05-29	15.2700	15.2700	15.2700	15.2700	+18.833%	2	367	-62.672%
2025-05-27	13.0500	13.0500	12.8500	12.8500	-6.204%	7	365	-55.642%
2025-05-19	13.7000	13.7000	13.7000	13.7000	-9.091%	1	359	-58.394%
2025-05-14	14.2700	15.5000	14.2700	15.0700	+35.157%	13	359	-62.177%
2025-05-13	13.0400	13.0400	11.1500	11.1500	-7.469%	3	349	-48.879%
2025-05-12	12.0000	12.0500	12.0000	12.0500	+11.885%	16	351	-52.697%
2025-05-09	11.3000	11.3000	10.7700	10.7700	+4.563%	32	345	-47.075%
2025-05-08	9.5000	10.3000	9.5000	10.3000	+10.160%	11	345	-44.660%
2025-05-06	9.0200	9.3500	8.9400	9.3500	+1.190%	5	344	-39.037%
2025-05-01	9.2400	9.2400	9.2400	9.2400	+7.442%	5	346	-38.312%
2025-04-29	8.8000	8.8500	8.6000	8.6000	+22.857%	52	341	-33.721%
2025-04-24	6.9300	7.0000	6.9300	7.0000	-12.500%	2	342	-18.571%
2025-04-23	7.5000	8.0000	7.5000	8.0000	+45.455%	11	342	-28.750%
2025-04-22	5.5000	5.5000	5.5000	5.5000	+3.578%	1	342	+3.636%
2025-04-21	5.0500	5.3100	5.0500	5.3100	-2.747%	2	342	+7.345%
2025-04-17	5.2300	5.4600	5.2300	5.4600	+14.465%	2	342	+4.396%
2025-04-16	4.6400	4.7700	4.6400	4.7700	-5.545%	2	342	+19.497%
2025-04-15	4.8000	5.0500	4.8000	5.0500	-4.896%	2	343	+12.871%
2025-04-14	5.1400	5.3100	5.1400	5.3100	-6.842%	4	344	+7.345%
2025-04-09	4.6100	5.7000	4.0000	5.7000	+37.349%	3	344	0.000%
2025-04-08	6.1300	6.1300	4.1500	4.1500	-2.810%	161	344	+37.349%
2025-04-07	3.4200	4.4000	3.4200	4.2700	+21.652%	95	344	+33.489%
2025-04-04	3.9500	5.2400	3.5000	3.5100	-30.495%	288	280	+62.393%
2025-04-03	5.5000	5.5000	4.9500	5.0500	-26.812%	22	256	+12.871%
2025-04-02	6.7700	6.9000	6.7700	6.9000	-16.867%	2	246	-17.391%
2025-03-28	8.2500	8.3000	8.2500	8.3000	-19.417%	4	247	-31.325%
2025-03-25	10.3000	10.3000	10.3000	10.3000	+6.186%	1	246	-44.660%
2025-03-24	10.0300	10.0300	9.7000	9.7000	-0.513%	2	245	-41.237%
2025-03-21	10.0000	10.3800	9.5000	9.7500	+20.222%	56	244	-41.538%
2025-03-20	7.8800	8.1100	7.8800	8.1100	+21.955%	8	248	-29.716%
2025-03-14	6.6500	6.6500	6.6500	6.6500	+40.000%	2	241	-14.286%
2025-03-10	4.7500	4.7500	4.7500	4.7500	-13.636%	10	242	+20.000%
2025-03-07	5.5000	5.5000	5.5000	5.5000	-17.910%	2	232	+3.636%
2025-03-06	6.7000	6.7000	6.7000	6.7000	+1.515%	2	232	-14.925%
2025-03-04	6.6000	6.6000	6.6000	6.6000	-24.138%	5	232	-13.636%
2025-02-28	8.7000	8.7000	8.7000	8.7000	+1.163%	2	227	-34.483%
2025-02-26	9.7500	9.7500	8.6000	8.6000	-18.329%	8	228	-33.721%
2025-02-24	10.5300	10.5300	10.5300	10.5300	+12.620%	11	226	-45.869%
2025-02-21	9.3500	9.3500	9.3500	9.3500	-6.500%	6	226	-39.037%
2025-02-20	10.0000	10.0000	10.0000	10.0000	-11.111%	1	226	-43.000%
2025-02-19	11.2500	11.2500	11.2500	11.2500	-2.597%	1	225	-49.333%
2025-02-12	11.2800	11.5500	11.2800	11.5500	+8.146%	4	226	-50.649%
2025-02-11	10.6800	10.6800	10.6800	10.6800	+2.201%	8	225	-46.629%
2025-02-10	10.6000	10.6000	10.4500	10.4500	-5.856%	5	217	-45.455%
2025-01-23	11.1000	11.1000	11.1000	11.1000	+24.022%	24	213	-48.649%
2025-01-14	8.9500	8.9500	8.9500	8.9500	-19.005%	5	199	-36.313%
2025-01-02	11.0500	11.0500	11.0500	11.0500	-13.672%	2	194	-48.416%
2024-12-31	12.8000	12.8000	12.8000	12.8000	-8.897%	3	191	-55.469%
2024-12-27	14.0100	14.0500	14.0100	14.0500	-4.939%	4	191	-59.431%
2024-12-26	14.7800	14.7800	14.7800	14.7800	+9.888%	50	190	-61.434%
2024-12-23	13.4500	13.4500	13.4500	13.4500	-8.441%	21	144	-57.621%
2024-12-19	14.6900	14.6900	14.6900	14.6900	+26.094%	1	141	-61.198%
2024-12-16	11.6500	11.6500	11.6500	11.6500	+15.920%	3	142	-51.073%
2024-12-10	10.0000	10.0500	10.0000	10.0500	+27.215%	8	142	-43.284%
2024-11-22	7.0000	7.9000	7.0000	7.9000	+25.397%	8	143	-27.848%
2024-11-15	6.3000	6.3000	6.3000	6.3000	-6.528%	10	147	-9.524%
2024-11-14	6.7400	6.7400	6.7400	6.7400	+3.692%	1	147	-15.430%
2024-11-13	7.2200	7.2200	6.5000	6.5000	-12.281%	3	148	-12.308%
2024-11-12	5.4000	7.4100	5.4000	7.4100	-7.950%	2	148	-23.077%
2024-11-07	8.0500	8.0500	8.0500	8.0500	+3.871%	10	148	-29.193%
2024-11-05	8.0100	8.0500	7.7500	7.7500	-4.908%	24	138	-26.452%
2024-11-01	8.1500	8.1500	8.1500	8.1500	+7.804%	2	139	-30.061%
2024-10-31	7.7100	7.7100	7.5600	7.5600	-8.916%	12	139	-24.603%
2024-10-30	8.3000	8.3000	8.3000	8.3000	0.000%	1	139	-31.325%
2024-10-29	8.3000	8.3000	8.3000	8.3000	-3.488%	1	139	-31.325%
2024-10-17	8.6000	8.6000	8.6000	8.6000	+11.688%	2	139	-33.721%
2024-10-14	7.7000	7.7000	7.7000	7.7000	+5.335%	1	139	-25.974%
2024-10-11	7.3100	7.3100	7.3100	7.3100	-5.065%	2	140	-22.025%
2024-10-09	7.7000	7.7000	7.7000	7.7000	-9.412%	1	140	-25.974%
2024-10-08	8.5000	8.5000	8.5000	8.5000	-10.338%	2	140	-32.941%
2024-10-02	9.4800	9.4800	9.4800	9.4800	+21.538%	1	140	-39.873%
2024-10-01	7.8000	7.8000	7.8000	7.8000	-1.266%	5	140	-26.923%
2024-09-30	7.9000	7.9000	7.9000	7.9000	+3.947%	1	140	-27.848%
2024-09-24	7.6000	8.4500	7.6000	7.6000	0.000%	5	139	-25.000%
2024-09-16	7.6000	7.6000	7.6000	7.6000	-11.007%	1	137	-25.000%
2024-09-06	8.5400	8.5400	8.5400	8.5400	+1.667%	22	138	-33.255%
2024-09-03	8.2800	8.4000	8.0500	8.4000	-20.000%	6	138	-32.143%
2024-08-28	10.5000	10.5000	10.5000	10.5000	-6.417%	1	140	-45.714%
2024-08-22	12.0800	12.0800	11.2200	11.2200	-0.089%	6	141	-49.198%
2024-08-20	11.2300	11.2300	11.2300	11.2300	-18.682%	2	147	-49.243%
2024-08-16	13.5000	13.8100	13.5000	13.8100	+11.371%	6	147	-58.726%
2024-08-15	12.4000	12.4000	12.4000	12.4000	+18.095%	1	146	-54.032%
2024-08-13	10.5000	10.5000	10.5000	10.5000	+5.000%	2	145	-45.714%
2024-08-12	10.0000	10.0000	10.0000	10.0000	-13.867%	2	143	-43.000%
2024-08-08	11.5800	11.6100	11.5500	11.6100	+8.302%	5	143	-50.904%
2024-08-05	10.0000	10.7200	10.0000	10.7200	-16.250%	16	138	-46.828%
2024-08-02	12.8000	12.8000	12.8000	12.8000	-16.883%	2	147	-55.469%
2024-08-01	15.4000	15.4000	15.4000	15.4000	-16.076%	2	147	-62.987%
2024-07-26	18.3500	18.3500	18.3500	18.3500	+4.737%	2	149	-68.937%
2024-07-25	17.4800	17.5200	17.4800	17.5200	+9.981%	25	148	-67.466%
2024-07-22	15.9300	15.9300	15.9300	15.9300	+3.374%	1	167	-64.218%
2024-07-18	15.4100	15.4100	15.4100	15.4100	+4.830%	1	167	-63.011%
2024-07-15	14.7000	14.7000	14.7000	14.7000	-4.607%	1	167	-61.224%
2024-07-12	15.4100	15.4100	15.4100	15.4100	-9.086%	4	167	-63.011%
2024-07-09	16.9500	16.9500	16.9500	16.9500	+2.727%	1	165	-66.372%
2024-07-03	16.6000	16.6000	16.5000	16.5000	-16.244%	6	158	-65.455%
2024-07-01	19.7000	19.7000	19.7000	19.7000	+21.755%	10	158	-71.066%
2024-06-27	16.7000	16.7000	16.1800	16.1800	+10.068%	6	158	-64.771%
2024-06-14	14.7000	14.7000	14.7000	14.7000	-5.950%	10	155	-61.224%
2024-06-13	15.6300	15.6300	15.6300	15.6300	-13.167%	10	155	-63.532%
2024-06-03	17.1700	18.0000	17.1700	18.0000	+1.294%	6	145	-68.333%
2024-05-23	18.5000	18.5000	17.7700	17.7700	+7.959%	11	133	-67.923%
2024-05-03	16.4600	16.4600	16.4600	16.4600	+14.306%	2	133	-65.371%
2024-05-01	13.2500	14.4000	13.2500	14.4000	+4.727%	2	132	-60.417%
2024-04-30	13.7500	13.7500	13.7500	13.7500	-2.827%	1	134	-58.545%
2024-04-29	12.9000	14.2800	12.9000	14.1500	+17.917%	8	134	-59.717%
2024-04-26	12.0000	12.0000	12.0000	12.0000	-8.046%	2	131	-52.500%
2024-04-25	11.5000	13.0500	11.1000	13.0500	+6.184%	49	132	-56.322%
2024-04-24	15.0000	15.0000	12.0000	12.2900	-7.594%	47	147	-53.621%
2024-04-23	13.8100	13.8100	13.3000	13.3000	-12.558%	9	105	-57.143%
2024-04-18	15.1500	15.2100	15.1500	15.2100	+6.737%	2	105	-62.525%
2024-04-15	14.5500	14.5500	14.2500	14.2500	-3.390%	7	103	-60.000%
2024-04-12	14.7500	14.7500	14.7500	14.7500	-6.646%	4	102	-61.356%
2024-04-11	15.5800	15.8500	15.5800	15.8000	-3.893%	7	102	-63.924%
2024-04-10	16.5500	16.5500	16.4400	16.4400	-1.261%	2	100	-65.328%
2024-04-09	17.3500	17.3600	16.6500	16.6500	-12.368%	7	99	-65.766%
2024-04-05	19.0000	19.0000	19.0000	19.0000	0.000%	2	101	-70.000%
2024-04-04	19.0000	19.0000	19.0000	19.0000	-12.924%	11	100	-70.000%
2024-03-25	20.8700	21.8200	20.8700	21.8200	+11.897%	2	89	-73.877%
2024-03-20	19.0500	19.5800	19.0000	19.5000	+6.267%	7	87	-70.769%
2024-03-18	18.3500	18.3500	18.3500	18.3500	-5.897%	10	80	-68.937%
2024-03-15	19.5000	19.5000	19.5000	19.5000	+2.632%	2	69	-70.769%
2024-03-14	19.5000	19.5000	19.0000	19.0000	-1.042%	3	69	-70.000%
2024-03-13	19.7500	19.7500	19.2000	19.2000	-3.759%	28	68	-70.313%
2024-03-12	19.7500	19.9500	19.7500	19.9500	-15.106%	3	45	-71.429%
2024-03-11	23.5000	23.5000	23.5000	23.5000	-12.313%	1	42	-75.745%
2024-02-14	27.0000	27.0000	26.8000	26.8000	-8.998%	8	41	-78.731%
2024-02-09	29.4500	29.4500	29.4500	29.4500	+1.412%	1	36	-80.645%
2024-02-02	29.0400	29.0400	29.0400	29.0400	-4.000%	3	35	-80.372%
2024-02-01	30.2500	30.2500	30.2500	30.2500	+0.833%	10	32	-81.157%
2024-01-31	30.0000	30.0000	30.0000	30.0000	+7.143%	4	22	-81.000%
2024-01-29	28.0000	28.0000	28.0000	28.0000	-6.135%	1	22	-79.643%
2024-01-18	29.8400	29.8400	29.8300	29.8300	+19.368%	15	21	-80.892%
2024-01-16	24.9900	24.9900	24.9900	24.9900	-29.941%	1	6	-77.191%
2024-01-12	35.6700	35.6700	35.6700	35.6700	-5.635%	4	1	-84.020%
2024-01-09	37.8000	37.8000	37.8000	37.8000	0.000%	1	1	-84.921%