Dark

BA20261218C270
BA Dec 18 2026 270.00 Call (BA261218C00270000)
option OPRA

EOD

Aug 7, 2026

8.04-1.350%(-0.11)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.8500	8.0400	7.6000	8.0400	-1.350%	32	1,049	0.000%
2026-08-06	10.2100	10.2100	7.9000	8.1500	-22.381%	10	1,044	-1.350%
2026-08-05	10.1300	11.0000	9.9600	10.5000	+6.061%	22	1,043	-23.429%
2026-08-04	8.9300	9.9000	8.9300	9.9000	+16.471%	35	1,027	-18.788%
2026-08-03	5.4200	8.5000	5.4200	8.5000	+101.422%	42	1,019	-5.412%
2026-07-31	4.2200	4.2200	4.2200	4.2200	-24.101%	1	1,005	+90.521%
2026-07-28	3.8600	6.3000	3.8600	5.5600	+33.976%	17	1,006	+44.604%
2026-07-27	4.4600	4.5000	4.0700	4.1500	+9.211%	8	997	+93.735%
2026-07-24	3.6700	4.0400	3.6100	3.8000	+6.145%	121	998	+111.579%
2026-07-23	3.7900	3.8100	3.4700	3.5800	-2.717%	12	1,017	+124.581%
2026-07-22	3.4400	3.6800	3.4000	3.6800	+16.088%	10	1,015	+118.478%
2026-07-21	3.9300	4.0000	2.8300	3.1700	-23.430%	9	1,016	+153.628%
2026-07-20	4.7000	4.7000	4.1400	4.1400	-17.694%	3	1,017	+94.203%
2026-07-17	5.0500	5.1300	5.0000	5.0300	+0.600%	7	1,018	+59.841%
2026-07-16	5.4500	5.4500	5.0000	5.0000	-18.699%	5	1,019	+60.800%
2026-07-15	6.1500	6.1500	6.1500	6.1500	+0.820%	1	1,020	+30.732%
2026-07-14	5.2500	6.1000	5.2500	6.1000	+15.094%	9	1,021	+31.803%
2026-07-13	5.9700	5.9700	5.3000	5.3000	-24.286%	17	1,020	+51.698%
2026-07-09	7.0000	7.0000	7.0000	7.0000	-7.285%	1	1,021	+14.857%
2026-07-08	8.0000	8.0000	7.2500	7.5500	-20.526%	6	1,021	+6.490%
2026-07-07	10.5000	10.5000	9.5000	9.5000	-12.764%	68	1,021	-15.368%
2026-07-06	9.0000	11.5500	9.0000	10.8900	+29.643%	24	993	-26.171%
2026-07-02	7.5000	8.4000	7.5000	8.4000	+28.440%	18	986	-4.286%
2026-07-01	6.4700	6.5400	6.4700	6.5400	+15.752%	23	986	+22.936%
2026-06-29	5.8500	5.8500	5.6500	5.6500	-22.390%	17	989	+42.301%
2026-06-26	6.9300	7.2800	6.9300	7.2800	+8.657%	6	991	+10.440%
2026-06-25	8.2500	8.2500	6.7000	6.7000	-9.459%	20	996	+20.000%
2026-06-24	8.0000	8.0000	7.4000	7.4000	+10.448%	12	979	+8.649%
2026-06-23	7.0500	7.0500	6.7000	6.7000	-14.213%	16	969	+20.000%
2026-06-22	8.6800	8.6800	7.8100	7.8100	-11.250%	11	972	+2.945%
2026-06-18	8.9100	8.9100	8.6000	8.8000	-14.976%	14	971	-8.636%
2026-06-17	11.1200	11.3000	10.3500	10.3500	-2.817%	21	971	-22.319%
2026-06-16	10.4000	10.6500	10.4000	10.6500	-5.752%	2	980	-24.507%
2026-06-15	10.6000	11.7000	10.6000	11.3000	+22.030%	21	980	-28.850%
2026-06-12	8.7000	9.2600	8.7000	9.2600	+3.812%	6	979	-13.175%
2026-06-11	7.7500	9.0300	7.7300	8.9200	+42.720%	35	979	-9.865%
2026-06-10	7.1900	7.2400	6.2500	6.2500	-23.966%	13	974	+28.640%
2026-06-09	8.3400	8.4000	8.1700	8.2200	-4.971%	10	974	-2.190%
2026-06-08	8.8200	8.8200	8.2900	8.6500	-4.840%	22	974	-7.052%
2026-06-05	8.7400	9.0900	8.4300	9.0900	+7.320%	17	977	-11.551%
2026-06-04	8.3100	8.7100	8.2800	8.4700	+14.459%	7	980	-5.077%
2026-06-03	8.3700	8.3700	7.4000	7.4000	-11.589%	16	981	+8.649%
2026-06-02	8.3700	8.3700	8.3700	8.3700	-26.772%	2	986	-3.943%
2026-06-01	11.7500	11.7500	11.4300	11.4300	-13.409%	6	986	-29.659%
2026-05-29	12.1000	13.2000	12.1000	13.2000	-0.752%	3	982	-39.091%
2026-05-28	12.5000	13.3000	12.5000	13.3000	+32.338%	6	982	-39.549%
2026-05-26	10.0200	10.0500	10.0200	10.0500	+1.515%	4	977	-20.000%
2026-05-22	9.5700	9.9000	9.3500	9.9000	+3.125%	3	980	-18.788%
2026-05-21	9.3000	10.3300	9.0000	9.6000	-8.571%	26	992	-16.250%
2026-05-20	9.0700	10.5500	9.0700	10.5000	+7.914%	24	992	-23.429%
2026-05-19	9.5800	9.7300	9.4300	9.7300	+3.401%	13	978	-17.369%
2026-05-18	10.0000	10.0000	9.4100	9.4100	-15.225%	9	978	-14.559%
2026-05-15	11.4800	11.5500	11.1000	11.1000	-27.451%	11	978	-27.568%
2026-05-14	15.5700	15.5700	15.3000	15.3000	-11.816%	5	982	-47.451%
2026-05-13	17.2500	17.4500	17.0500	17.3500	+11.935%	10	983	-53.660%
2026-05-12	16.0500	16.0500	13.3000	15.5000	-6.061%	13	983	-48.129%
2026-05-11	16.0000	16.9500	15.0000	16.5000	+10.368%	67	983	-51.273%
2026-05-08	13.9000	15.5500	13.7900	14.9500	+3.460%	20	1,032	-46.221%
2026-05-07	15.0000	15.7500	14.4500	14.4500	+17.959%	67	1,027	-44.360%
2026-05-06	12.2500	12.2500	12.2500	12.2500	+13.953%	2	1,022	-34.367%
2026-05-05	10.7500	10.7500	10.7500	10.7500	+9.026%	4	1,024	-25.209%
2026-05-04	9.8600	9.8600	9.8600	9.8600	-27.232%	2	1,020	-18.458%
2026-05-01	13.0000	13.6500	13.0000	13.5500	+5.039%	22	998	-40.664%
2026-04-30	12.0200	12.9000	12.0200	12.9000	+22.275%	27	998	-37.674%
2026-04-29	10.4100	10.5500	10.4100	10.5500	-32.198%	4	987	-23.791%
2026-04-24	15.5600	15.5600	15.5600	15.5600	+9.193%	1	987	-48.329%
2026-04-22	14.0000	14.2500	14.0000	14.2500	+26.106%	64	987	-43.579%
2026-04-17	11.7500	11.7500	11.3000	11.3000	+2.262%	5	935	-28.850%
2026-04-15	10.8500	11.0500	10.7000	11.0500	-5.150%	10	937	-27.240%
2026-04-14	11.6500	11.6500	11.6500	11.6500	+7.373%	1	939	-30.987%
2026-04-13	9.9800	10.8500	9.8100	10.8500	+7.426%	145	938	-25.899%
2026-04-09	10.1000	10.1000	10.1000	10.1000	-5.959%	2	869	-20.396%
2026-04-08	11.2900	11.3000	10.4500	10.7400	+24.594%	21	869	-25.140%
2026-04-07	8.8800	8.8800	8.6200	8.6200	-11.590%	4	862	-6.729%
2026-04-06	9.7500	9.7500	9.7500	9.7500	+12.069%	1	862	-17.538%
2026-04-02	8.7000	8.7000	8.7000	8.7000	0.000%	1	862	-7.586%
2026-04-01	8.6700	8.9000	8.6700	8.7000	+29.464%	19	862	-7.586%
2026-03-31	5.9500	6.7200	5.6500	6.7200	+27.757%	13	874	+19.643%
2026-03-30	5.1000	5.5500	5.0000	5.2600	+0.190%	12	874	+52.852%
2026-03-27	5.4400	5.4400	5.2500	5.2500	-14.773%	17	873	+53.143%
2026-03-26	6.3500	6.3500	6.1600	6.1600	-12.624%	2	860	+30.519%
2026-03-25	7.0000	7.2000	6.9000	7.0500	-0.424%	40	860	+14.043%
2026-03-23	6.8200	7.5100	6.7500	7.0800	+8.923%	34	855	+13.559%
2026-03-20	7.9800	7.9800	6.5000	6.5000	-16.560%	5	856	+23.692%
2026-03-19	7.3800	8.1100	7.0300	7.7900	-13.058%	69	856	+3.209%
2026-03-18	9.1600	9.1600	8.7100	8.9600	-6.667%	6	902	-10.268%
2026-03-17	9.6000	9.6000	9.6000	9.6000	-15.789%	1	899	-16.250%
2026-03-16	10.9000	11.4000	10.9000	11.4000	+9.721%	13	899	-29.474%
2026-03-13	9.7500	10.6500	9.7500	10.3900	+11.361%	11	902	-22.618%
2026-03-12	10.7500	10.7500	9.3300	9.3300	-21.925%	5	893	-13.826%
2026-03-11	12.9700	12.9700	11.9500	11.9500	-14.337%	5	893	-32.720%
2026-03-10	16.0500	16.0500	13.9500	13.9500	+10.277%	8	891	-42.366%
2026-03-09	16.0000	16.0000	12.6500	12.6500	-28.329%	92	891	-36.443%
2026-03-06	17.1700	17.6500	16.9700	17.6500	+26.433%	10	881	-54.448%
2026-03-05	14.3500	14.3500	13.9600	13.9600	-9.351%	4	880	-42.407%
2026-03-03	15.4000	15.4000	15.4000	15.4000	-0.324%	1	880	-47.792%
2026-02-27	15.0000	15.4500	14.8000	15.4500	-5.389%	4	880	-47.961%
2026-02-23	16.2700	16.5000	16.2700	16.3300	-10.619%	4	878	-50.765%
2026-02-19	19.2000	19.2000	18.2700	18.2700	-10.660%	2	878	-55.993%
2026-02-18	22.4500	22.4500	20.4500	20.4500	-7.883%	5	876	-60.685%
2026-02-13	23.0000	24.3500	22.2000	22.2000	+1.185%	9	877	-63.784%
2026-02-12	21.9400	21.9400	21.9400	21.9400	-4.609%	1	877	-63.355%
2026-02-09	23.0000	23.0000	23.0000	23.0000	-0.433%	1	876	-65.043%
2026-02-06	23.5500	23.6500	23.1000	23.1000	+32.759%	9	867	-65.195%
2026-02-03	17.4000	17.4000	17.4000	17.4000	-4.866%	1	867	-53.793%
2026-01-30	17.4000	18.2900	17.0500	18.2900	-7.392%	3	868	-56.042%
2026-01-29	21.3500	21.3500	19.7500	19.7500	-15.418%	9	868	-59.291%
2026-01-27	23.0800	27.8000	23.0800	23.3500	-12.383%	211	867	-65.567%
2026-01-26	25.6500	26.8000	25.6500	26.6500	-3.512%	9	668	-69.831%
2026-01-22	27.8300	28.1000	27.6000	27.6200	+2.145%	15	670	-70.891%
2026-01-21	26.0600	27.0400	26.0600	27.0400	+0.148%	10	666	-70.266%
2026-01-20	23.7100	28.0700	23.7100	27.0000	+6.467%	14	661	-70.222%
2026-01-16	26.2200	26.2200	25.3600	25.3600	-2.723%	15	648	-68.297%
2026-01-15	25.7500	26.1300	25.7500	26.0700	+11.888%	5	648	-69.160%
2026-01-14	24.0500	24.0500	22.3600	23.3000	-7.942%	14	646	-65.494%
2026-01-13	21.6000	25.3100	21.6000	25.3100	+18.826%	12	643	-68.234%
2026-01-12	20.9000	21.3000	20.8500	21.3000	+11.811%	9	643	-62.254%
2026-01-09	18.8000	19.3900	18.6000	19.0500	+12.059%	28	639	-57.795%
2026-01-08	18.0200	18.0200	16.8200	17.0000	-2.017%	21	617	-52.706%
2026-01-07	18.8000	19.0000	17.3500	17.3500	-1.027%	4	601	-53.660%
2026-01-06	17.5300	17.5300	17.5300	17.5300	+4.036%	3	600	-54.136%
2026-01-05	17.3200	17.3200	16.6500	16.8500	+33.202%	8	595	-52.285%
2026-01-02	12.6500	12.6500	12.6500	12.6500	-1.172%	2	595	-36.443%
2025-12-31	13.1500	13.1500	12.8000	12.8000	-0.775%	4	593	-37.188%
2025-12-26	12.9000	12.9000	12.9000	12.9000	-1.527%	1	593	-37.674%
2025-12-23	13.1000	13.1000	13.1000	13.1000	+2.264%	10	592	-38.626%
2025-12-19	12.9900	12.9900	12.8100	12.8100	+12.863%	8	592	-37.237%
2025-12-18	11.8000	11.8000	11.3500	11.3500	-1.732%	14	592	-29.163%
2025-12-17	11.9100	11.9100	11.4800	11.5500	-3.750%	66	585	-30.390%
2025-12-16	12.0000	12.0000	12.0000	12.0000	+2.564%	1	548	-33.000%
2025-12-12	11.7000	11.7000	11.7000	11.7000	+9.346%	6	547	-31.282%
2025-12-11	11.1600	11.1600	10.7000	10.7000	+0.469%	11	541	-24.860%
2025-12-10	10.2800	11.0000	10.1000	10.6500	+3.902%	239	536	-24.507%
2025-12-09	11.3000	11.3700	10.1700	10.2500	-6.393%	250	697	-21.561%
2025-12-05	11.0500	11.0500	10.9500	10.9500	+4.785%	2	602	-26.575%
2025-12-04	10.6000	10.6000	10.3500	10.4500	+6.199%	79	603	-23.062%
2025-12-03	10.6300	10.6300	9.8400	9.8400	-6.286%	5	583	-18.293%
2025-12-02	10.7500	11.3600	10.5000	10.5000	+36.364%	3	581	-23.429%
2025-12-01	7.7000	7.7000	7.6000	7.7000	+9.375%	14	581	+4.416%
2025-11-26	7.1500	7.1500	7.0400	7.0400	+23.944%	3	584	+14.205%
2025-11-25	5.6800	5.6800	5.6800	5.6800	-2.069%	1	584	+41.549%
2025-11-24	5.8000	5.8000	5.8000	5.8000	-12.651%	1	583	+38.621%
2025-11-19	6.6400	6.6400	6.6400	6.6400	-29.362%	1	583	+21.084%
2025-11-17	9.4000	9.4000	9.4000	9.4000	+2.397%	1	582	-14.468%
2025-11-14	9.1800	9.1800	9.1800	9.1800	-6.231%	2	583	-12.418%
2025-11-11	10.0000	10.0000	9.7800	9.7900	+6.182%	267	583	-17.875%
2025-11-10	9.5400	9.5900	9.2200	9.2200	-7.800%	4	641	-12.798%
2025-11-07	10.0000	10.0000	10.0000	10.0000	-8.676%	1	642	-19.600%
2025-11-05	10.9000	10.9500	10.9000	10.9500	-1.794%	2	642	-26.575%
2025-11-04	10.9500	11.2500	10.6500	11.1500	-8.831%	90	642	-27.892%
2025-10-30	14.0000	14.0000	12.2300	12.2300	-23.323%	3	653	-34.260%
2025-10-29	15.6700	15.9500	15.6700	15.9500	-9.323%	18	649	-49.592%
2025-10-23	17.5900	17.5900	17.5900	17.5900	+3.715%	2	649	-54.292%
2025-10-21	16.9500	17.1000	16.9500	16.9600	-0.411%	8	649	-52.594%
2025-10-20	17.0300	17.0300	17.0300	17.0300	+8.818%	1	648	-52.789%
2025-10-17	15.6500	15.6500	15.6500	15.6500	-21.750%	1	648	-48.626%
2025-10-09	20.0000	20.0000	20.0000	20.0000	+11.111%	50	648	-59.800%
2025-10-06	18.0000	18.0000	18.0000	18.0000	+3.152%	1	598	-55.333%
2025-10-02	16.9500	17.4500	16.9500	17.4500	+4.491%	4	597	-53.926%
2025-09-30	16.1800	16.7000	16.1800	16.7000	-4.571%	7	594	-51.856%
2025-09-29	17.1900	17.5000	17.1900	17.5000	-11.392%	2	595	-54.057%
2025-09-26	19.7500	19.7500	19.7500	19.7500	+22.064%	1	595	-59.291%
2025-09-15	16.0500	16.3300	16.0500	16.1800	-1.582%	56	595	-50.309%
2025-09-12	16.5900	16.5900	16.4400	16.4400	-23.178%	5	548	-51.095%
2025-09-05	20.5000	21.4000	20.1600	21.4000	-13.008%	36	551	-62.430%
2025-09-03	24.6000	24.6000	24.6000	24.6000	+15.493%	2	524	-67.317%
2025-08-25	21.3000	21.3000	21.3000	21.3000	-5.333%	1	525	-62.254%
2025-08-22	22.0000	24.1000	22.0000	22.5000	+10.024%	22	526	-64.267%
2025-08-20	20.4500	20.4500	20.4500	20.4500	+1.489%	100	520	-60.685%
2025-08-19	20.1100	20.1500	20.1100	20.1500	-20.198%	8	430	-60.099%
2025-08-18	25.2500	25.2500	25.2500	25.2500	+7.128%	1	425	-68.158%
2025-08-12	23.5700	23.5700	23.5700	23.5700	+11.971%	1	426	-65.889%
2025-08-05	20.9500	21.1300	20.9500	21.0500	+4.726%	3	425	-61.805%
2025-08-04	20.3000	20.3000	20.1000	20.1000	+2.290%	11	424	-60.000%
2025-08-01	19.3100	19.6500	19.3100	19.6500	-6.116%	3	424	-59.084%
2025-07-31	22.3500	22.3500	20.9300	20.9300	-13.369%	13	422	-61.586%
2025-07-30	23.0000	24.1600	23.0000	24.1600	-0.371%	11	431	-66.722%
2025-07-29	27.7000	27.7000	21.2600	24.2500	-11.818%	4	420	-66.845%
2025-07-28	27.5000	27.5000	27.5000	27.5000	+3.578%	3	421	-70.764%
2025-07-25	26.5500	26.5500	26.5500	26.5500	-3.804%	4	419	-69.718%
2025-07-24	27.6300	27.6300	27.6000	27.6000	-1.429%	2	420	-70.870%
2025-07-23	28.0000	28.0000	28.0000	28.0000	+2.452%	1	419	-71.286%
2025-07-17	27.3300	27.3300	27.3300	27.3300	+1.788%	1	418	-70.582%
2025-07-15	26.9000	26.9000	26.8500	26.8500	+3.190%	3	418	-70.056%
2025-07-14	26.0200	26.0200	26.0200	26.0200	+2.805%	1	415	-69.101%
2025-07-09	21.4500	25.3500	21.4500	25.3100	+19.387%	9	415	-68.234%
2025-07-08	21.2000	21.2000	21.2000	21.2000	+0.236%	128	414	-62.075%
2025-07-07	21.1500	21.1500	21.1500	21.1500	+4.807%	5	412	-61.986%
2025-06-30	20.1800	20.1800	20.1800	20.1800	+0.648%	1	419	-60.159%
2025-06-27	20.0500	20.0500	20.0500	20.0500	+21.442%	1	418	-59.900%
2025-06-16	16.5100	16.5100	16.5100	16.5100	+6.379%	1	418	-51.302%
2025-06-13	15.5200	15.5200	15.5200	15.5200	-8.706%	2	417	-48.196%
2025-06-12	17.0400	17.0400	16.5000	17.0000	-23.971%	14	418	-52.706%
2025-06-09	22.0000	22.3600	22.0000	22.3600	+17.684%	3	419	-64.043%
2025-06-02	19.0000	19.0000	18.6700	19.0000	+27.946%	4	422	-57.684%
2025-05-27	14.8500	14.8500	14.8500	14.8500	-13.813%	7	422	-45.859%
2025-05-20	16.7800	17.2300	16.7800	17.2300	+7.755%	39	415	-53.337%
2025-05-19	15.6500	15.9900	15.6500	15.9900	-1.600%	7	417	-49.719%
2025-05-16	16.2500	16.2600	16.2500	16.2500	-9.722%	60	410	-50.523%
2025-05-15	18.0000	18.0000	18.0000	18.0000	+5.882%	5	395	-55.333%
2025-05-14	15.1700	17.7700	15.1700	17.0000	+10.390%	107	390	-52.706%
2025-05-13	14.3100	15.4000	14.3100	15.4000	+45.833%	2	294	-47.792%
2025-05-05	10.5600	10.5600	10.5600	10.5600	-2.673%	1	294	-23.864%
2025-05-02	10.8500	10.8500	10.8500	10.8500	+3.828%	2	293	-25.899%
2025-05-01	10.4500	10.4500	10.4500	10.4500	+16.111%	1	292	-23.062%
2025-04-24	9.0000	9.0000	9.0000	9.0000	+44.231%	1	293	-10.667%
2025-04-21	6.0100	6.2400	6.0100	6.2400	-2.955%	2	292	+28.846%
2025-04-17	6.2000	6.4300	6.2000	6.4300	+12.413%	2	293	+25.039%
2025-04-16	5.4500	5.7200	5.4500	5.7200	-9.350%	2	293	+40.559%
2025-04-14	6.2300	6.3100	6.2300	6.3100	+16.852%	4	293	+27.417%
2025-04-09	5.3500	5.4000	5.3300	5.4000	+7.570%	66	293	+48.889%
2025-04-08	5.3200	5.3200	5.0200	5.0200	+8.894%	114	294	+60.159%
2025-04-07	4.8800	5.0000	3.9600	4.6100	+7.209%	180	294	+74.403%
2025-04-04	4.7000	4.7000	3.7500	4.3000	-23.759%	36	125	+86.977%
2025-04-03	6.0700	6.1700	5.6400	5.6400	-51.836%	17	138	+42.553%
2025-03-25	10.9500	11.7100	10.9500	11.7100	+23.263%	3	123	-31.341%
2025-03-20	9.5000	9.5000	9.5000	9.5000	+28.552%	2	122	-15.368%
2025-03-14	7.3900	7.3900	7.3900	7.3900	+31.964%	2	122	+8.796%
2025-03-07	5.9500	5.9500	5.6000	5.6000	-19.075%	24	122	+43.571%
2025-03-06	6.9200	6.9200	6.9200	6.9200	-8.344%	10	122	+16.185%
2025-03-04	7.5500	7.5500	7.5500	7.5500	-28.841%	4	122	+6.490%
2025-02-25	10.7200	10.7200	10.6100	10.6100	-10.840%	37	159	-24.222%
2025-02-24	11.9000	11.9000	11.9000	11.9000	-7.537%	1	159	-32.437%
2025-02-18	14.1900	14.1900	12.8700	12.8700	+9.068%	4	159	-37.529%
2025-02-10	12.9400	12.9400	11.8000	11.8000	+11.321%	5	157	-31.864%
2025-02-04	10.6000	10.6000	10.6000	10.6000	-11.667%	1	157	-24.151%
2025-01-31	12.0000	12.0000	12.0000	12.0000	+2.564%	4	157	-33.000%
2025-01-30	11.7500	11.7500	11.7000	11.7000	+17.000%	2	155	-31.282%
2025-01-29	10.0000	10.0000	10.0000	10.0000	-16.667%	1	153	-19.600%
2025-01-22	12.0000	12.0000	12.0000	12.0000	-3.614%	2	152	-33.000%
2025-01-21	12.0000	12.4500	12.0000	12.4500	+23.267%	2	155	-35.422%
2025-01-15	10.1000	10.1000	10.1000	10.1000	-11.404%	2	155	-20.396%
2025-01-10	11.4000	11.4000	11.4000	11.4000	-6.557%	2	153	-29.474%
2025-01-08	12.0700	12.2000	12.0700	12.2000	-6.513%	17	152	-34.098%
2025-01-07	12.9500	13.0500	12.9500	13.0500	-14.706%	18	152	-38.391%
2024-12-23	15.3000	15.3000	15.3000	15.3000	-3.165%	2	152	-47.451%
2024-12-20	15.2000	15.8000	15.2000	15.8000	+43.636%	5	153	-49.114%
2024-12-11	14.2900	14.2900	11.0000	11.0000	-4.844%	7	155	-26.909%
2024-12-10	11.6600	11.6600	11.5600	11.5600	+7.535%	2	154	-30.450%
2024-12-09	10.7500	10.7500	10.7500	10.7500	+3.764%	10	152	-25.209%
2024-12-02	10.7000	10.9200	9.3500	10.3600	+15.111%	16	152	-22.394%
2024-11-26	9.0000	9.0000	9.0000	9.0000	-2.174%	4	143	-10.667%
2024-11-22	8.8000	9.2000	8.8000	9.2000	+17.197%	8	139	-12.609%
2024-11-21	7.8500	7.8500	7.8500	7.8500	-6.213%	1	141	+2.420%
2024-11-18	7.3000	8.3700	7.3000	8.3700	+19.571%	22	141	-3.943%
2024-11-15	7.0000	7.0000	7.0000	7.0000	-18.224%	4	130	+14.857%
2024-11-12	8.5600	8.5600	8.5600	8.5600	+4.390%	1	128	-6.075%
2024-11-11	8.2000	8.2000	8.2000	8.2000	-8.990%	17	129	-1.951%
2024-10-31	9.0100	9.0100	9.0100	9.0100	-0.442%	1	118	-10.766%
2024-10-29	9.0500	9.0500	9.0500	9.0500	-21.441%	1	119	-11.160%
2024-10-25	11.5200	11.5200	11.5200	11.5200	+29.293%	2	119	-30.208%
2024-10-23	9.4000	9.4000	8.9100	8.9100	-14.655%	6	120	-9.764%
2024-10-21	11.4000	11.4000	10.4400	10.4400	+11.301%	15	118	-22.989%
2024-10-16	9.3800	9.3800	9.3800	9.3800	+0.860%	5	115	-14.286%
2024-10-15	8.5000	9.3000	8.5000	9.3000	+16.250%	14	115	-13.548%
2024-10-14	8.0000	8.0000	8.0000	8.0000	-9.400%	1	115	+0.500%
2024-10-11	8.5000	8.8300	8.5000	8.8300	+5.749%	60	115	-8.947%
2024-10-09	8.5000	8.6500	8.2000	8.3500	-15.657%	7	115	-3.713%
2024-10-07	9.9000	9.9000	9.9000	9.9000	+6.109%	1	116	-18.788%
2024-09-26	9.3300	9.3300	9.3300	9.3300	+11.737%	5	115	-13.826%
2024-09-25	8.3500	8.3500	8.3500	8.3500	-4.023%	2	115	-3.713%
2024-09-24	8.7000	8.7000	8.7000	8.7000	-2.793%	1	115	-7.586%
2024-09-18	8.9500	8.9500	8.9500	8.9500	+1.820%	1	114	-10.168%
2024-09-16	8.7900	8.7900	8.7900	8.7900	-13.824%	1	114	-8.532%
2024-09-13	10.2000	10.2000	10.2000	10.2000	+6.250%	2	114	-21.176%
2024-09-10	9.6000	9.6000	9.6000	9.6000	-0.826%	1	115	-16.250%
2024-09-06	9.6300	9.6800	9.5000	9.6800	-10.536%	30	115	-16.942%
2024-09-04	11.2100	11.2100	10.8200	10.8200	+12.008%	5	115	-25.693%
2024-09-03	10.0500	10.0500	9.2000	9.6600	-19.834%	15	115	-16.770%
2024-08-29	12.0500	12.0500	12.0500	12.0500	-10.075%	1	106	-33.278%
2024-08-21	13.4000	13.4000	13.4000	13.4000	-14.213%	2	105	-40.000%
2024-08-16	14.7500	15.6200	14.7500	15.6200	+30.167%	4	105	-48.528%
2024-08-13	12.0000	12.0000	12.0000	12.0000	+6.195%	1	104	-33.000%
2024-08-12	12.0000	12.0000	11.3000	11.3000	-10.317%	2	103	-28.850%
2024-08-09	12.6000	12.6000	12.6000	12.6000	-2.703%	2	103	-36.190%
2024-08-08	12.9500	12.9500	12.9500	12.9500	+2.049%	1	103	-37.915%
2024-08-07	12.6900	12.6900	12.6900	12.6900	-0.859%	2	103	-36.643%
2024-08-06	12.8000	12.8000	12.8000	12.8000	-3.396%	5	103	-37.188%
2024-08-02	13.2500	13.2500	13.2500	13.2500	-19.453%	5	103	-39.321%
2024-08-01	16.4500	16.4500	16.4500	16.4500	-24.714%	3	103	-51.125%
2024-07-31	22.1000	22.1000	21.8500	21.8500	+23.099%	6	104	-63.204%
2024-07-25	17.7500	17.7500	17.7500	17.7500	+7.251%	1	103	-54.704%
2024-07-22	17.9500	17.9500	16.5500	16.5500	-4.501%	2	102	-51.420%
2024-07-18	17.3300	17.3300	17.3300	17.3300	-0.402%	1	101	-53.606%
2024-07-12	17.4000	17.4000	17.4000	17.4000	-7.447%	4	101	-53.793%
2024-07-09	18.8000	18.8000	18.8000	18.8000	-14.312%	1	99	-57.234%
2024-07-08	21.9400	21.9400	21.9400	21.9400	+8.132%	1	98	-63.355%
2024-07-01	18.9500	21.8500	18.9500	20.2900	+10.272%	12	97	-60.375%
2024-06-28	18.4000	18.4000	18.4000	18.4000	-0.271%	2	107	-56.304%
2024-06-27	18.4500	18.4500	18.4500	18.4500	-16.136%	3	107	-56.423%
2024-06-05	22.0000	22.0000	22.0000	22.0000	+4.762%	7	107	-63.455%
2024-06-04	20.0000	21.0000	19.9200	21.0000	+10.526%	52	113	-61.714%
2024-06-03	18.0000	19.0000	18.0000	19.0000	+15.152%	2	63	-57.684%
2024-05-23	18.7500	18.7500	16.5000	16.5000	-12.698%	2	64	-51.273%
2024-05-20	18.9000	18.9000	18.9000	18.9000	-2.225%	1	63	-57.460%
2024-05-16	19.3300	19.3300	19.3300	19.3300	+5.628%	1	63	-58.407%
2024-05-14	19.7500	19.7500	18.3000	18.3000	-3.684%	2	64	-56.066%
2024-05-06	19.0000	19.0000	19.0000	19.0000	+3.542%	2	64	-57.684%
2024-05-02	18.2000	18.3500	18.2000	18.3500	+17.628%	6	66	-56.185%
2024-05-01	15.4000	15.6000	15.4000	15.6000	+4.698%	3	68	-48.462%
2024-04-30	16.6000	16.6000	14.9000	14.9000	-6.875%	2	67	-46.040%
2024-04-29	15.1900	16.0000	15.1900	16.0000	+21.120%	4	65	-49.750%
2024-04-25	12.8700	13.2100	12.8500	13.2100	-4.552%	4	64	-39.137%
2024-04-24	14.0000	14.0000	13.8400	13.8400	-9.954%	2	65	-41.908%
2024-04-23	15.4800	15.5000	15.3700	15.3700	-4.534%	5	65	-47.690%
2024-04-22	16.1000	16.1000	16.1000	16.1000	-1.769%	1	65	-50.062%
2024-04-19	16.6800	16.6800	16.3900	16.3900	-2.149%	5	66	-50.946%
2024-04-18	17.0000	17.0000	16.7500	16.7500	+6.013%	33	66	-52.000%
2024-04-17	15.8000	15.8000	15.8000	15.8000	-1.250%	2	37	-49.114%
2024-04-15	16.0500	16.0500	16.0000	16.0000	-11.406%	2	35	-49.750%
2024-04-11	18.0600	18.0600	18.0600	18.0600	-2.326%	1	35	-55.482%
2024-04-10	17.9000	18.4900	17.9000	18.4900	+8.129%	3	36	-56.517%
2024-04-09	17.1000	17.1000	17.1000	17.1000	-15.514%	1	36	-52.982%
2024-04-08	20.6100	20.6100	20.2400	20.2400	-8.000%	2	35	-60.277%
2024-04-04	22.0000	22.0000	22.0000	22.0000	-3.084%	1	35	-63.455%
2024-04-03	22.7000	22.7000	22.7000	22.7000	-1.774%	1	36	-64.581%
2024-04-01	22.9500	23.8000	22.9500	23.1100	-6.057%	6	36	-65.210%
2024-03-25	24.6000	24.6000	24.6000	24.6000	+17.143%	1	31	-67.317%
2024-03-19	20.0000	21.0000	20.0000	21.0000	+1.205%	2	31	-61.714%
2024-03-18	20.8500	20.8500	20.5000	20.7500	-5.251%	12	31	-61.253%
2024-03-15	20.7400	21.9000	20.7400	21.9000	+1.860%	18	25	-63.288%
2024-03-14	21.5000	21.5000	21.5000	21.5000	+3.217%	1	25	-62.605%
2024-03-13	22.0300	22.0300	20.8300	20.8300	-13.136%	3	24	-61.402%
2024-03-12	22.0000	23.9800	22.0000	23.9800	-14.357%	5	21	-66.472%
2024-03-11	28.0000	28.0000	28.0000	28.0000	-0.071%	1	25	-71.286%
2024-03-06	28.8400	28.9300	28.0200	28.0200	-15.091%	8	26	-71.306%
2024-03-04	33.0000	33.0000	33.0000	33.0000	+10.000%	1	21	-75.636%
2024-03-01	28.0000	30.0000	28.0000	30.0000	+2.740%	6	22	-73.200%
2024-02-29	29.2000	29.2000	29.2000	29.2000	+3.180%	4	24	-72.466%
2024-02-27	28.3000	28.3000	28.3000	28.3000	-4.068%	1	20	-71.590%
2024-02-22	28.7500	29.5000	28.7500	29.5000	-1.667%	2	19	-72.746%
2024-02-14	30.0000	30.0000	30.0000	30.0000	+5.263%	2	17	-73.200%
2024-02-13	28.5000	28.5000	28.5000	28.5000	-10.518%	1	15	-71.789%
2024-02-12	31.8500	31.8500	31.8500	31.8500	+7.930%	1	14	-74.757%
2024-02-05	29.5100	29.5100	29.5100	29.5100	-11.355%	1	14	-72.755%
2024-02-01	33.2900	33.2900	33.2900	33.2900	-2.088%	2	14	-75.849%
2024-01-31	34.5000	34.5000	34.0000	34.0000	+27.103%	3	12	-76.353%
2024-01-17	28.0000	28.0000	26.7500	26.7500	-4.464%	5	10	-69.944%
2024-01-16	30.0000	30.0000	28.0000	28.0000	-27.928%	2	5	-71.286%
2024-01-12	38.8500	38.8500	38.8500	38.8500	-5.244%	4	2	-79.305%
2024-01-11	41.0000	41.0000	41.0000	41.0000	-4.651%	1	2	-80.390%
2024-01-09	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	-81.302%