Dark

BA20261218C260
BA Dec 18 2026 260.00 Call (BA261218C00260000)
option OPRA

EOD

Sep 29, 2026

0.5100-26.087%(-0.1800)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6400	0.6800	0.5100	0.5100	-26.087%	48	1,253	0.000%
2026-09-28	0.6300	0.6900	0.5900	0.6900	-38.938%	226	1,251	-26.087%
2026-09-25	0.9900	1.1500	0.9500	1.1300	+16.495%	105	1,398	-54.867%
2026-09-24	0.9200	1.3100	0.6700	0.9700	-21.138%	9	1,326	-47.423%
2026-09-23	1.2500	1.3600	1.1800	1.2300	+19.417%	82	1,328	-58.537%
2026-09-22	1.4800	1.4800	1.0000	1.0300	-17.600%	40	1,333	-50.485%
2026-09-21	1.4500	1.4500	1.1500	1.2500	+4.167%	45	1,319	-59.200%
2026-09-18	1.0500	1.2000	1.0100	1.2000	+9.091%	13	1,306	-57.500%
2026-09-17	1.2000	1.2700	1.1000	1.1000	-4.348%	101	1,301	-53.636%
2026-09-16	2.3900	2.4500	1.1500	1.1500	-47.727%	225	1,306	-55.652%
2026-09-15	2.2100	2.2300	2.2000	2.2000	-2.222%	4	1,400	-76.818%
2026-09-14	2.2000	2.3100	2.0600	2.2500	-2.174%	15	1,397	-77.333%
2026-09-11	2.2100	2.4600	2.1800	2.3000	+24.324%	66	1,406	-77.826%
2026-09-10	2.0000	2.1400	1.8500	1.8500	-7.500%	88	1,356	-72.432%
2026-09-09	2.5100	2.5900	2.0000	2.0000	-25.373%	42	1,422	-74.500%
2026-09-08	2.5500	3.1500	2.5500	2.6800	-0.372%	82	1,446	-80.970%
2026-09-04	2.4200	2.6900	2.4000	2.6900	+9.796%	64	1,505	-81.041%
2026-09-03	2.0000	2.4500	1.8000	2.4500	+1.240%	32	1,505	-79.184%
2026-09-02	2.0400	2.5200	2.0400	2.4200	+15.789%	23	1,486	-78.926%
2026-09-01	2.1000	2.1500	1.9600	2.0900	-2.791%	24	1,486	-75.598%
2026-08-31	2.2000	2.3400	2.1500	2.1500	-17.308%	17	1,481	-76.279%
2026-08-28	2.6900	2.6900	2.3600	2.6000	-9.091%	50	1,477	-80.385%
2026-08-27	2.9100	3.1500	2.8500	2.8600	-4.027%	15	1,458	-82.168%
2026-08-26	3.0300	3.0700	2.8500	2.9800	+0.337%	17	1,449	-82.886%
2026-08-25	3.2100	3.2100	2.9700	2.9700	-2.623%	15	1,448	-82.828%
2026-08-24	3.4000	3.4000	2.3700	3.0500	-16.438%	48	1,453	-83.279%
2026-08-21	3.9000	3.9000	3.5200	3.6500	+7.038%	11	1,425	-86.027%
2026-08-20	4.6500	4.8000	3.4100	3.4100	-33.658%	80	1,427	-85.044%
2026-08-19	5.1100	5.1400	5.1000	5.1400	-6.545%	3	1,427	-90.078%
2026-08-18	5.8000	5.8000	5.5000	5.5000	-16.031%	48	1,425	-90.727%
2026-08-17	7.1300	7.3000	6.5500	6.5500	-22.024%	88	1,409	-92.214%
2026-08-14	9.2500	9.2500	8.2000	8.4000	+5.528%	76	1,388	-93.929%
2026-08-13	8.5000	8.5000	7.7300	7.9600	-14.866%	9	1,377	-93.593%
2026-08-12	9.0500	9.3500	8.8000	9.3500	-7.791%	6	1,379	-94.545%
2026-08-11	10.1400	10.1400	10.1400	10.1400	-2.500%	1	1,379	-94.970%
2026-08-10	10.5500	10.5500	10.3500	10.4000	-8.772%	3	1,378	-95.096%
2026-08-07	10.2500	11.4000	9.7600	11.4000	+5.751%	24	1,378	-95.526%
2026-08-06	11.4500	11.4500	10.6000	10.7800	-21.600%	39	1,373	-95.269%
2026-08-05	13.1600	14.2500	12.6900	13.7500	+5.526%	129	1,376	-96.291%
2026-08-04	13.0000	13.1500	11.4000	13.0300	+18.455%	110	1,321	-96.086%
2026-08-03	8.5000	11.0100	8.2500	11.0000	+83.333%	181	1,217	-95.364%
2026-07-31	5.6500	6.0000	5.1000	6.0000	+17.647%	35	1,165	-91.500%
2026-07-29	5.7900	6.2500	5.1000	5.1000	-33.333%	16	1,160	-90.000%
2026-07-28	6.1000	8.3000	6.1000	7.6500	+32.124%	47	1,158	-93.333%
2026-07-27	6.1000	6.1000	5.5000	5.7900	+15.800%	10	1,125	-91.192%
2026-07-22	4.7800	5.0000	4.5500	5.0000	+11.111%	195	1,123	-89.800%
2026-07-21	5.6000	5.7000	4.3000	4.5000	-31.818%	24	1,125	-88.667%
2026-07-20	6.8000	6.8000	6.6000	6.6000	+9.091%	2	1,124	-92.273%
2026-07-17	6.0500	6.0500	6.0500	6.0500	-10.503%	7	1,126	-91.570%
2026-07-16	7.1500	7.2000	6.7600	6.7600	-12.208%	41	1,126	-92.456%
2026-07-15	8.1100	8.1100	7.7000	7.7000	-2.532%	3	1,103	-93.377%
2026-07-14	7.9000	7.9000	7.9000	7.9000	+12.216%	1	1,102	-93.544%
2026-07-13	7.2500	7.2500	7.0000	7.0400	-21.865%	7	1,102	-92.756%
2026-07-10	9.0000	9.0100	8.4000	9.0100	-2.595%	3	1,101	-94.340%
2026-07-09	9.6000	9.6000	9.2000	9.2500	-2.632%	6	1,102	-94.486%
2026-07-08	10.1500	10.1500	9.5000	9.5000	-23.878%	2	1,108	-94.632%
2026-07-07	12.4800	12.4800	12.4800	12.4800	-9.565%	2	1,110	-95.913%
2026-07-06	11.5000	13.8000	11.5000	13.8000	+30.806%	403	1,111	-96.304%
2026-07-02	9.5500	10.5500	9.5500	10.5500	+26.347%	5	887	-95.166%
2026-07-01	8.0300	8.3500	8.0000	8.3500	+6.369%	10	887	-93.892%
2026-06-30	8.5000	8.5000	7.8500	7.8500	+3.974%	9	887	-93.503%
2026-06-29	7.7500	7.7500	7.3100	7.5500	-5.625%	23	887	-93.245%
2026-06-26	9.0000	9.0000	8.0000	8.0000	-7.514%	7	899	-93.625%
2026-06-25	10.0000	10.0000	8.6500	8.6500	-12.183%	12	901	-94.104%
2026-06-24	9.0000	10.2000	9.0000	9.8500	+10.426%	23	905	-94.822%
2026-06-23	9.5000	9.6000	8.7000	8.9200	-17.788%	28	894	-94.283%
2026-06-18	12.0000	12.0000	10.8500	10.8500	-14.902%	53	851	-95.300%
2026-06-17	13.5500	13.9500	12.7500	12.7500	-5.556%	19	851	-96.000%
2026-06-16	13.5000	13.5000	13.5000	13.5000	-6.574%	50	848	-96.222%
2026-06-15	14.8500	14.8500	13.4000	14.4500	+31.364%	86	848	-96.471%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-1.961%	10	811	-95.364%
2026-06-11	9.3000	11.6100	9.3000	11.2200	+42.025%	33	801	-95.455%
2026-06-10	9.0200	9.4500	7.9000	7.9000	-20.762%	14	795	-93.544%
2026-06-09	11.6000	11.6000	9.7500	9.9700	-13.153%	123	796	-94.885%
2026-06-08	11.4800	11.4800	11.4800	11.4800	+13.663%	2	789	-95.557%
2026-06-05	10.1000	10.1000	10.1000	10.1000	-6.221%	1	789	-94.950%
2026-06-04	10.7700	10.7700	10.7700	10.7700	+2.571%	1	789	-95.265%
2026-06-03	10.5000	10.5000	10.5000	10.5000	-4.545%	1	789	-95.143%
2026-06-02	11.2300	11.2500	11.0000	11.0000	-23.611%	3	789	-95.364%
2026-06-01	13.7400	14.4000	13.7400	14.4000	-1.437%	2	789	-96.458%
2026-05-29	14.7000	14.7000	14.6100	14.6100	-6.824%	20	790	-96.509%
2026-05-28	14.0000	15.7000	14.0000	15.6800	+19.695%	24	809	-96.747%
2026-05-27	13.4500	14.5000	12.3500	13.1000	+13.420%	61	788	-96.107%
2026-05-26	12.5000	12.6900	11.5500	11.5500	+0.873%	81	784	-95.584%
2026-05-22	11.5200	11.6500	11.4500	11.4500	-4.583%	126	772	-95.546%
2026-05-21	11.0000	12.0500	11.0000	12.0000	+0.840%	30	756	-95.750%
2026-05-20	11.9000	11.9000	11.9000	11.9000	-0.585%	1	756	-95.714%
2026-05-19	11.9600	11.9700	11.9600	11.9700	-2.683%	4	764	-95.739%
2026-05-18	12.0000	12.3000	11.4000	12.3000	-10.219%	16	764	-95.854%
2026-05-15	13.7000	13.7000	13.7000	13.7000	-21.128%	1	764	-96.277%
2026-05-14	18.6700	18.7200	16.2700	17.3700	-17.167%	25	763	-97.064%
2026-05-13	19.6500	21.6000	19.4000	20.9700	+17.875%	32	761	-97.568%
2026-05-12	17.7900	17.8000	17.7200	17.7900	-7.102%	5	761	-97.133%
2026-05-11	19.0000	20.7800	19.0000	19.1500	+6.389%	30	761	-97.337%
2026-05-08	19.0000	19.0000	17.9000	18.0000	+4.651%	17	761	-97.167%
2026-05-07	16.5000	17.2000	16.5000	17.2000	+12.272%	2	754	-97.035%
2026-05-06	16.0000	16.0000	15.3200	15.3200	+21.491%	4	754	-96.671%
2026-05-05	12.6100	12.6100	12.6100	12.6100	-5.330%	4	754	-95.956%
2026-05-04	14.0000	14.0000	13.3200	13.3200	-16.226%	5	750	-96.171%
2026-05-01	15.9000	15.9000	15.9000	15.9000	+3.180%	8	740	-96.792%
2026-04-30	15.3500	15.9100	14.9000	15.4100	+11.667%	40	740	-96.690%
2026-04-29	13.8900	13.8900	11.8500	13.8000	-18.632%	28	731	-96.304%
2026-04-27	18.1300	18.1300	16.9600	16.9600	-12.261%	8	727	-96.993%
2026-04-24	19.3200	19.5500	18.4500	19.3300	+7.688%	102	723	-97.362%
2026-04-23	18.0700	18.6000	16.6500	17.9500	-0.829%	45	715	-97.159%
2026-04-22	16.9200	18.1000	16.2000	18.1000	+28.826%	61	707	-97.182%
2026-04-21	14.0500	14.0500	14.0500	14.0500	-2.431%	1	676	-96.370%
2026-04-17	14.5000	16.3800	14.4000	14.4000	+22.137%	34	676	-96.458%
2026-04-16	12.0400	12.0400	11.7900	11.7900	-12.667%	12	675	-95.674%
2026-04-15	13.5000	13.5000	13.5000	13.5000	-6.897%	1	675	-96.222%
2026-04-14	14.1800	14.5000	14.1800	14.5000	+7.807%	8	674	-96.483%
2026-04-13	13.5400	13.5400	13.4500	13.4500	+26.887%	5	673	-96.208%
2026-04-07	10.6000	10.6000	10.6000	10.6000	-10.924%	2	672	-95.189%
2026-04-06	10.2000	12.0000	10.2000	11.9000	+9.174%	205	672	-95.714%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+4.808%	1	875	-95.321%
2026-04-01	10.7900	11.0000	10.1700	10.4000	+28.395%	7	875	-95.096%
2026-03-31	7.0700	8.1000	7.0000	8.1000	+24.043%	30	875	-93.704%
2026-03-30	6.7000	6.7000	6.5300	6.5300	-1.061%	2	874	-92.190%
2026-03-27	6.8100	6.8100	6.6000	6.6000	-13.386%	4	874	-92.273%
2026-03-26	7.6200	7.6200	7.6200	7.6200	-13.113%	2	874	-93.307%
2026-03-25	8.7000	8.7700	8.4700	8.7700	+7.607%	56	876	-94.185%
2026-03-24	8.1600	8.1600	7.7500	8.1500	-7.386%	10	876	-93.742%
2026-03-23	8.6600	9.3700	8.5600	8.8000	-2.977%	30	875	-94.205%
2026-03-20	9.4600	9.4700	9.0700	9.0700	-5.026%	26	877	-94.377%
2026-03-19	10.0000	10.0000	8.4500	9.5500	-11.982%	27	894	-94.660%
2026-03-18	12.3500	12.3500	10.8100	10.8500	-9.884%	39	902	-95.300%
2026-03-17	11.9900	12.0400	11.9900	12.0400	-9.813%	2	913	-95.764%
2026-03-16	13.9000	13.9000	13.3500	13.3500	+3.248%	9	914	-96.180%
2026-03-13	12.5700	12.9300	11.9100	12.9300	+15.446%	10	911	-96.056%
2026-03-12	12.1000	12.1000	11.2000	11.2000	-25.084%	23	907	-95.446%
2026-03-11	14.9500	14.9500	14.9500	14.9500	-8.226%	2	917	-96.589%
2026-03-10	17.7500	17.7500	16.2900	16.2900	-5.838%	5	917	-96.869%
2026-03-09	18.6800	18.6800	17.3000	17.3000	+7.923%	9	917	-97.052%
2026-03-05	16.5800	16.5800	16.0300	16.0300	-13.022%	24	915	-96.818%
2026-03-04	17.0000	18.5800	17.0000	18.4300	+0.436%	18	913	-97.233%
2026-03-03	18.3500	18.3500	18.3500	18.3500	+0.109%	2	925	-97.221%
2026-02-27	19.5200	20.0100	18.3300	18.3300	-0.919%	9	927	-97.218%
2026-02-26	19.0000	19.0000	18.4000	18.5000	-7.500%	56	924	-97.243%
2026-02-25	20.0000	20.0000	20.0000	20.0000	-9.707%	4	944	-97.450%
2026-02-24	22.1500	22.1500	22.1500	22.1500	+12.723%	13	944	-97.698%
2026-02-23	19.6500	19.6500	19.6500	19.6500	-11.883%	1	944	-97.405%
2026-02-20	22.3000	22.3000	22.3000	22.3000	+0.905%	1	944	-97.713%
2026-02-19	23.2300	23.2300	22.0000	22.1000	-11.741%	39	944	-97.692%
2026-02-18	25.0400	25.0400	25.0400	25.0400	-7.941%	1	945	-97.963%
2026-02-17	25.6900	27.2000	25.6900	27.2000	+4.415%	15	945	-98.125%
2026-02-13	28.4000	28.4000	26.0500	26.0500	-3.519%	87	928	-98.042%
2026-02-12	28.3000	28.3000	26.9000	27.0000	+4.651%	70	928	-98.111%
2026-02-11	25.8000	25.8000	25.8000	25.8000	-4.444%	5	925	-98.023%
2026-02-09	27.0000	27.0000	27.0000	27.0000	+0.746%	1	920	-98.111%
2026-02-06	27.5500	27.8000	26.8000	26.8000	+14.972%	6	921	-98.097%
2026-02-04	23.3100	23.3100	23.3100	23.3100	+12.609%	1	919	-97.812%
2026-02-03	20.7000	20.7000	20.7000	20.7000	-6.462%	1	919	-97.536%
2026-02-02	21.2000	22.1300	21.2000	22.1300	+6.651%	2	920	-97.695%
2026-01-30	20.7500	20.7500	20.7500	20.7500	-6.489%	1	921	-97.542%
2026-01-29	25.0800	25.0800	22.1900	22.1900	-18.299%	4	922	-97.702%
2026-01-28	26.7300	27.1600	26.7300	27.1600	-2.232%	3	921	-98.122%
2026-01-27	25.9500	32.2100	25.9500	27.7800	-7.090%	16	918	-98.164%
2026-01-26	31.3000	31.3000	29.9000	29.9000	-8.702%	7	916	-98.294%
2026-01-23	31.2500	32.7500	31.2200	32.7500	+0.153%	6	918	-98.443%
2026-01-22	31.8300	32.7500	31.5200	32.7000	+12.953%	11	918	-98.440%
2026-01-21	30.5900	30.5900	28.9500	28.9500	-6.006%	12	924	-98.238%
2026-01-20	29.0000	30.8000	29.0000	30.8000	+0.984%	20	924	-98.344%
2026-01-15	30.3000	30.5000	29.8700	30.5000	+12.754%	17	923	-98.328%
2026-01-14	26.8500	27.1500	26.6000	27.0500	-8.056%	70	919	-98.115%
2026-01-13	26.7500	29.4200	26.7500	29.4200	+16.515%	3	877	-98.266%
2026-01-12	23.2500	25.2500	21.1500	25.2500	+20.871%	37	877	-97.980%
2026-01-09	20.8900	20.8900	20.8900	20.8900	+3.775%	2	868	-97.559%
2026-01-08	20.1300	20.1300	20.1300	20.1300	-2.754%	4	868	-97.466%
2026-01-07	21.5500	21.5500	20.7000	20.7000	+1.222%	3	868	-97.536%
2026-01-06	19.8500	20.8100	19.8500	20.4500	+6.289%	298	868	-97.506%
2026-01-05	19.9000	19.9000	19.2400	19.2400	-1.837%	7	650	-97.349%
2026-01-02	18.3200	19.6000	18.3200	19.6000	+32.432%	4	650	-97.398%
2025-12-31	14.8000	14.8000	14.8000	14.8000	-7.500%	2	649	-96.554%
2025-12-30	16.6500	17.1500	16.0000	16.0000	+4.918%	26	649	-96.813%
2025-12-29	15.2500	15.2500	15.2500	15.2500	-0.327%	5	636	-96.656%
2025-12-26	15.3000	15.3000	15.3000	15.3000	-5.087%	1	636	-96.667%
2025-12-24	15.9200	16.1200	15.9200	16.1200	+3.267%	6	633	-96.836%
2025-12-23	15.2000	15.6100	15.2000	15.6100	+1.826%	2	633	-96.733%
2025-12-22	15.1500	15.3300	15.1500	15.3300	+1.188%	41	594	-96.673%
2025-12-19	14.0500	15.1500	14.0500	15.1500	+11.397%	2	594	-96.634%
2025-12-18	14.3000	14.3000	13.6000	13.6000	-1.091%	2	593	-96.250%
2025-12-17	13.7500	13.7500	13.7500	13.7500	+10.442%	3	593	-96.291%
2025-12-11	12.4000	12.5500	12.4000	12.4500	-2.353%	19	605	-95.904%
2025-12-10	12.2500	12.7500	12.2500	12.7500	-7.609%	10	605	-96.000%
2025-12-09	13.5100	13.8000	13.5000	13.8000	+8.066%	10	605	-96.304%
2025-12-05	12.7700	12.7700	12.7700	12.7700	+2.160%	1	605	-96.006%
2025-12-04	12.5000	12.5000	12.5000	12.5000	+4.167%	1	605	-95.920%
2025-12-03	13.5000	13.5000	12.0000	12.0000	-10.448%	14	605	-95.750%
2025-12-02	11.4000	13.4000	11.4000	13.4000	+48.889%	12	595	-96.194%
2025-11-28	9.0000	9.0000	9.0000	9.0000	+9.091%	1	589	-94.333%
2025-11-26	8.2500	8.2500	8.2500	8.2500	+17.857%	1	588	-93.818%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-1.961%	6	588	-92.714%
2025-11-24	7.1400	7.1400	7.1400	7.1400	-7.273%	1	582	-92.857%
2025-11-21	7.4700	7.7000	7.2000	7.7000	-0.901%	6	582	-93.377%
2025-11-20	8.6500	8.6500	7.7700	7.7700	-15.082%	2	580	-93.436%
2025-11-19	8.3000	9.1500	8.3000	9.1500	-15.668%	13	582	-94.426%
2025-11-17	10.1000	10.9500	10.1000	10.8500	-0.367%	3	582	-95.300%
2025-11-14	11.4900	11.4900	10.8900	10.8900	-0.183%	3	581	-95.317%
2025-11-10	11.5000	11.5000	10.9100	10.9100	-3.792%	4	580	-95.325%
2025-11-07	10.7100	11.4800	10.7100	11.3400	-8.842%	52	583	-95.503%
2025-11-06	12.4400	12.4400	12.4400	12.4400	-5.758%	2	626	-95.900%
2025-11-04	13.2500	13.2500	13.2000	13.2000	-13.101%	10	628	-96.136%
2025-11-03	15.1900	15.1900	15.1900	15.1900	+8.114%	2	626	-96.643%
2025-10-31	14.2500	14.2500	14.0500	14.0500	+3.006%	2	626	-96.370%
2025-10-30	15.0000	15.0000	13.6400	13.6400	-24.641%	9	627	-96.261%
2025-10-29	17.8000	18.1000	17.8000	18.1000	-14.703%	2	619	-97.182%
2025-10-27	21.6700	21.6700	19.4500	21.2200	+4.635%	5	615	-97.597%
2025-10-23	20.6700	20.6700	20.2800	20.2800	+5.078%	52	615	-97.485%
2025-10-20	19.3000	19.3000	19.3000	19.3000	+3.931%	1	611	-97.358%
2025-10-14	18.5700	18.5700	18.5700	18.5700	-7.150%	1	611	-97.254%
2025-10-10	20.0000	20.0000	20.0000	20.0000	-3.568%	50	610	-97.450%
2025-10-09	21.0000	21.0000	20.0000	20.7400	-5.297%	24	575	-97.541%
2025-10-06	21.0000	21.9000	20.6500	21.9000	+8.095%	4	570	-97.671%
2025-10-03	20.1100	20.2600	20.1100	20.2600	-0.442%	2	570	-97.483%
2025-09-29	20.0500	20.3500	20.0500	20.3500	+8.707%	2	571	-97.494%
2025-09-25	19.9500	19.9500	18.7200	18.7200	+7.033%	5	571	-97.276%
2025-09-22	17.4900	17.4900	17.4900	17.4900	-4.426%	1	573	-97.084%
2025-09-16	18.3500	18.3500	18.3000	18.3000	-3.072%	8	574	-97.213%
2025-09-15	18.8800	18.8800	18.8800	18.8800	+6.486%	1	567	-97.299%
2025-09-12	17.7300	17.7300	17.7300	17.7300	-10.545%	2	568	-97.124%
2025-09-11	23.9400	23.9400	19.8200	19.8200	-21.969%	2	568	-97.427%
2025-09-09	24.5900	25.4000	24.5900	25.4000	+7.627%	5	569	-97.992%
2025-09-05	23.6500	23.6500	23.6000	23.6000	-12.104%	2	571	-97.839%
2025-08-26	26.8500	26.8500	26.8500	26.8500	+14.013%	1	573	-98.101%
2025-08-20	23.0000	23.5500	23.0000	23.5500	-14.612%	2	573	-97.834%
2025-08-14	27.4500	27.5800	27.4500	27.5800	+4.470%	2	573	-98.151%
2025-08-11	26.4000	26.4000	26.4000	26.4000	+13.305%	1	573	-98.068%
2025-08-04	24.0000	24.0000	23.3000	23.3000	-8.806%	4	573	-97.811%
2025-07-30	25.5500	25.5500	25.5500	25.5500	-12.078%	1	574	-98.004%
2025-07-29	33.4500	33.4500	29.0600	29.0600	-5.649%	3	574	-98.245%
2025-07-28	30.8000	30.8000	30.8000	30.8000	-1.345%	1	573	-98.344%
2025-07-21	31.2200	31.2200	31.2200	31.2200	+2.562%	1	573	-98.366%
2025-07-16	30.4400	30.4400	30.4400	30.4400	-0.197%	1	573	-98.325%
2025-07-15	30.5500	30.5500	30.5000	30.5000	+2.349%	3	573	-98.328%
2025-07-14	29.8000	29.8000	29.8000	29.8000	+3.079%	4	573	-98.289%
2025-07-09	29.0000	29.0000	28.9100	28.9100	+16.903%	5	569	-98.236%
2025-07-07	24.7300	24.7300	24.7300	24.7300	+6.825%	5	569	-97.938%
2025-07-03	23.1500	23.1500	23.1500	23.1500	+9.664%	1	573	-97.797%
2025-07-02	21.1100	21.1100	21.1100	21.1100	+1.981%	1	573	-97.584%
2025-07-01	20.6000	20.7000	20.6000	20.7000	+2.526%	2	579	-97.536%
2025-06-30	20.1900	20.1900	20.1900	20.1900	+0.950%	1	579	-97.474%
2025-06-27	20.0000	20.0000	20.0000	20.0000	+10.497%	10	578	-97.450%
2025-06-23	18.1000	18.1000	18.1000	18.1000	-5.974%	10	568	-97.182%
2025-06-17	18.4500	19.2500	18.4000	19.2500	+2.667%	3	569	-97.351%
2025-06-16	18.7000	18.7500	18.7000	18.7500	+13.293%	3	569	-97.280%
2025-06-13	16.5500	16.5500	16.5500	16.5500	-16.541%	2	570	-96.918%
2025-06-12	19.0000	19.8300	18.9000	19.8300	-16.890%	5	571	-97.428%
2025-06-10	23.8600	23.8600	23.8600	23.8600	-0.293%	1	570	-97.863%
2025-06-09	23.9300	23.9300	23.9300	23.9300	+4.043%	5	570	-97.869%
2025-06-03	23.0000	23.0000	23.0000	23.0000	+10.312%	1	570	-97.783%
2025-06-02	20.8500	20.8500	20.8500	20.8500	+0.530%	2	570	-97.554%
2025-05-29	20.7400	20.7400	20.7400	20.7400	+6.632%	1	568	-97.541%
2025-05-20	20.0200	20.0200	19.4500	19.4500	+4.852%	52	568	-97.378%
2025-05-19	18.9400	18.9400	18.3500	18.5500	-1.592%	83	562	-97.251%
2025-05-16	17.8900	19.1500	17.8900	18.8500	-7.005%	18	482	-97.294%
2025-05-15	20.2700	20.2700	20.2700	20.2700	+6.460%	1	482	-97.484%
2025-05-14	19.1500	20.3100	17.9600	19.0400	+4.673%	307	482	-97.321%
2025-05-13	18.1900	18.1900	18.1900	18.1900	+16.977%	15	259	-97.196%
2025-05-09	15.4400	15.5500	15.4400	15.5500	+11.071%	6	259	-96.720%
2025-05-08	14.0000	14.0000	14.0000	14.0000	+7.116%	1	259	-96.357%
2025-05-02	13.0000	13.0700	13.0000	13.0700	+4.143%	40	260	-96.098%
2025-05-01	12.5000	12.5500	12.5000	12.5500	+23.402%	2	259	-95.936%
2025-04-23	10.1700	10.1700	10.1700	10.1700	+33.816%	2	259	-94.985%
2025-04-21	7.6000	7.6000	7.6000	7.6000	-5.119%	4	258	-93.289%
2025-04-17	8.3000	8.3000	8.0100	8.0100	+20.270%	5	259	-93.633%
2025-04-16	6.5500	6.6600	6.5500	6.6600	+0.909%	2	259	-92.342%
2025-04-15	6.7100	6.7100	6.6000	6.6000	-20.097%	3	258	-92.273%
2025-04-09	7.4000	8.2600	7.4000	8.2600	+52.963%	3	259	-93.826%
2025-04-08	5.5000	5.8500	5.4000	5.4000	-1.818%	16	262	-90.556%
2025-04-07	6.3500	6.3500	5.2500	5.5000	+7.843%	18	262	-90.727%
2025-04-04	4.9400	5.3500	4.4200	5.1000	-44.262%	54	247	-90.000%
2025-04-02	9.2800	9.2800	9.1500	9.1500	-16.055%	4	233	-94.426%
2025-03-28	10.9000	10.9000	10.9000	10.9000	-14.173%	14	233	-95.321%
2025-03-26	13.0000	13.0000	12.7000	12.7000	-5.926%	14	233	-95.984%
2025-03-25	13.5000	13.5000	13.5000	13.5000	+0.223%	1	219	-96.222%
2025-03-24	13.6700	13.6700	13.1700	13.4700	+27.075%	40	219	-96.214%
2025-03-20	10.6000	10.6000	10.6000	10.6000	-4.762%	1	221	-95.189%
2025-03-19	9.8500	11.1300	9.8500	11.1300	+34.096%	23	221	-95.418%
2025-03-17	8.3000	8.3000	8.3000	8.3000	-13.089%	30	220	-93.855%
2025-03-14	9.5500	9.5500	9.5500	9.5500	+40.441%	4	198	-94.660%
2025-03-10	6.3000	6.8000	6.3000	6.8000	+5.590%	6	198	-92.500%
2025-03-07	7.7200	7.7200	6.4400	6.4400	-21.939%	16	199	-92.081%
2025-03-06	8.2500	8.2500	8.2500	8.2500	+0.733%	2	198	-93.818%
2025-03-05	8.1900	8.1900	8.1900	8.1900	+2.503%	1	198	-93.773%
2025-03-04	8.5100	8.7500	7.7500	7.9900	-29.912%	11	199	-93.617%
2025-02-28	11.4000	11.4000	11.4000	11.4000	-3.390%	2	195	-95.526%
2025-02-27	11.8000	11.8000	11.8000	11.8000	-6.349%	1	195	-95.678%
2025-02-25	12.4000	12.6000	12.4000	12.6000	+4.478%	4	196	-95.952%
2025-02-21	13.4200	13.4200	12.0600	12.0600	-18.952%	4	196	-95.771%
2025-02-19	14.8800	14.8800	14.8800	14.8800	-0.468%	1	195	-96.573%
2025-02-14	14.7900	14.9500	14.7900	14.9500	-6.563%	4	195	-96.589%
2025-02-13	16.0000	16.0000	16.0000	16.0000	+29.032%	6	201	-96.813%
2025-02-04	12.8000	12.8000	12.4000	12.4000	+1.224%	4	201	-95.887%
2025-01-29	12.2500	12.2500	12.2500	12.2500	-18.333%	1	201	-95.837%
2025-01-28	15.0000	15.0000	15.0000	15.0000	+4.167%	1	201	-96.600%
2025-01-24	14.4000	14.4000	14.4000	14.4000	+31.148%	10	202	-96.458%
2025-01-14	10.9800	10.9800	10.9800	10.9800	-23.217%	3	205	-95.355%
2025-01-08	14.5000	14.5000	14.3000	14.3000	+0.351%	8	205	-96.434%
2025-01-07	14.2500	14.2500	14.2500	14.2500	+2.740%	1	205	-96.421%
2025-01-03	13.8700	13.8700	13.8700	13.8700	-0.716%	4	204	-96.323%
2025-01-02	14.8500	14.8500	13.9700	13.9700	-22.389%	6	202	-96.349%
2024-12-27	18.0000	18.0000	18.0000	18.0000	+0.167%	2	199	-97.167%
2024-12-26	17.9700	17.9700	17.9700	17.9700	-2.865%	1	199	-97.162%
2024-12-20	18.5000	18.5000	18.5000	18.5000	-1.070%	3	199	-97.243%
2024-12-19	18.3000	18.7000	18.0200	18.7000	+10.651%	10	202	-97.273%
2024-12-18	16.9900	16.9900	16.9000	16.9000	+22.464%	13	202	-96.982%
2024-12-10	13.8000	13.8000	13.8000	13.8000	+18.557%	1	202	-96.304%
2024-12-02	12.0000	13.2000	11.3500	11.6400	+5.818%	17	202	-95.619%
2024-11-29	11.0000	11.0000	11.0000	11.0000	+11.902%	6	186	-95.364%
2024-11-26	9.8300	9.8300	9.8300	9.8300	+10.449%	2	186	-94.812%
2024-11-21	9.2000	9.2000	8.8000	8.9000	-5.820%	68	186	-94.270%
2024-11-20	9.8500	9.8500	9.4500	9.4500	+18.125%	9	242	-94.603%
2024-11-15	8.1500	8.1500	8.0000	8.0000	-6.651%	6	247	-93.625%
2024-11-14	8.5700	8.5700	8.5700	8.5700	-0.349%	2	247	-94.049%
2024-11-13	8.6000	8.6000	8.6000	8.6000	-11.340%	1	247	-94.070%
2024-11-07	9.9300	10.0000	9.7000	9.7000	-13.004%	6	246	-94.742%
2024-11-05	11.1500	11.1500	11.1500	11.1500	-1.152%	1	246	-95.426%
2024-11-04	11.2800	11.2800	11.2800	11.2800	+16.289%	3	246	-95.479%
2024-10-31	9.7000	9.7000	9.7000	9.7000	-6.731%	1	249	-94.742%
2024-10-23	11.5100	11.5100	10.4000	10.4000	-11.489%	15	248	-95.096%
2024-10-22	11.7500	11.7500	11.7500	11.7500	-0.760%	1	247	-95.660%
2024-10-21	11.8400	11.8400	11.8400	11.8400	+8.724%	10	248	-95.693%
2024-10-18	10.8900	10.8900	10.8900	10.8900	+0.833%	4	243	-95.317%
2024-10-17	10.8000	10.8000	10.8000	10.8000	+10.204%	1	244	-95.278%
2024-10-15	9.8000	9.8000	9.8000	9.8000	0.000%	1	243	-94.796%
2024-10-11	9.8000	9.8000	9.8000	9.8000	-9.259%	2	242	-94.796%
2024-10-08	10.8000	10.8000	10.8000	10.8000	+3.846%	1	242	-95.278%
2024-10-01	9.3000	10.5000	9.3000	10.4000	+4.000%	3	243	-95.096%
2024-09-30	10.0000	10.0000	10.0000	10.0000	-4.762%	2	242	-94.900%
2024-09-26	10.6300	10.6300	10.5000	10.5000	+9.375%	6	242	-95.143%
2024-09-25	10.2000	10.2000	9.5000	9.6000	-2.141%	27	241	-94.688%
2024-09-23	10.0000	10.0300	9.8100	9.8100	-3.159%	4	253	-94.801%
2024-09-19	10.1300	10.1300	10.1300	10.1300	+2.843%	2	255	-94.965%
2024-09-16	9.8500	9.8500	9.8500	9.8500	-9.217%	4	254	-94.822%
2024-09-13	10.9000	10.9000	10.8500	10.8500	-0.913%	12	252	-95.300%
2024-09-06	10.9500	10.9500	10.9500	10.9500	-13.095%	2	257	-95.342%
2024-09-04	12.1300	13.1500	12.1300	12.6000	+11.013%	5	257	-95.952%
2024-09-03	12.0000	13.0000	11.2000	11.3500	-28.840%	22	258	-95.507%
2024-08-23	15.9500	15.9500	15.9500	15.9500	+10.000%	2	258	-96.803%
2024-08-20	14.4500	14.5000	14.4500	14.5000	-18.994%	2	257	-96.483%
2024-08-16	17.9000	17.9000	17.9000	17.9000	+17.147%	2	256	-97.151%
2024-08-15	15.2800	15.2800	15.2800	15.2800	+6.185%	1	256	-96.662%
2024-08-14	14.3900	14.3900	14.3900	14.3900	+6.199%	25	255	-96.456%
2024-08-13	13.1200	13.7300	12.6300	13.5500	0.000%	25	255	-96.236%
2024-08-12	13.1500	13.5500	13.1500	13.5500	-3.214%	5	245	-96.236%
2024-08-09	14.0000	14.0000	14.0000	14.0000	+2.414%	20	248	-96.357%
2024-08-06	13.6700	13.6700	13.6700	13.6700	-0.942%	2	238	-96.269%
2024-08-05	13.0000	13.9100	13.0000	13.8000	-8.000%	3	240	-96.304%
2024-08-02	15.0000	15.0000	15.0000	15.0000	-17.310%	12	239	-96.600%
2024-08-01	18.1400	18.1400	18.1400	18.1400	-20.264%	1	239	-97.189%
2024-07-31	22.9000	25.4000	22.7500	22.7500	+0.530%	97	239	-97.758%
2024-07-30	21.6000	22.6300	21.6000	22.6300	+3.903%	11	187	-97.746%
2024-07-25	21.8400	21.8400	21.7800	21.7800	-2.984%	25	177	-97.658%
2024-07-02	22.4500	22.4500	22.4500	22.4500	+9.780%	1	155	-97.728%
2024-06-27	20.5500	20.5500	20.4500	20.4500	0.000%	33	154	-97.506%
2024-06-24	20.4500	20.4500	20.4500	20.4500	+13.485%	2	122	-97.506%
2024-06-20	18.0200	18.0200	18.0200	18.0200	-13.365%	2	122	-97.170%
2024-06-18	18.6500	20.8000	18.6500	20.8000	+6.667%	3	120	-97.548%
2024-06-17	19.5000	19.5000	19.5000	19.5000	+5.978%	3	120	-97.385%
2024-06-14	18.4000	18.4000	18.4000	18.4000	-26.984%	4	117	-97.228%
2024-06-10	25.2000	25.2000	25.2000	25.2000	+13.004%	13	117	-97.976%
2024-06-04	22.3000	22.4000	22.3000	22.3000	+2.765%	4	117	-97.713%
2024-06-03	21.0000	21.7000	21.0000	21.7000	+21.910%	5	115	-97.650%
2024-05-24	17.8000	17.8000	17.8000	17.8000	+1.714%	2	117	-97.135%
2024-05-23	20.5000	20.5000	17.5000	17.5000	-20.455%	32	134	-97.086%
2024-05-22	22.0000	22.0000	22.0000	22.0000	+1.382%	3	134	-97.682%
2024-05-21	22.6000	22.6000	21.7000	21.7000	-4.194%	6	134	-97.650%
2024-05-17	22.6500	22.6500	22.6500	22.6500	+6.840%	2	132	-97.748%
2024-05-16	20.9100	21.2000	20.9100	21.2000	+20.867%	31	131	-97.594%
2024-05-15	17.5400	17.5400	17.5400	17.5400	-13.596%	2	113	-97.092%