Dark

BA20261218C260
BA Dec 18 2026 260.00 Call (BA261218C00260000)
option OPRA

EOD

Aug 7, 2026

11.40+5.751%(+0.62)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.2500	11.4000	9.7600	11.4000	+5.751%	24	1,378	0.000%
2026-08-06	11.4500	11.4500	10.6000	10.7800	-21.600%	39	1,373	+5.751%
2026-08-05	13.1600	14.2500	12.6900	13.7500	+5.526%	129	1,376	-17.091%
2026-08-04	13.0000	13.1500	11.4000	13.0300	+18.455%	110	1,321	-12.510%
2026-08-03	8.5000	11.0100	8.2500	11.0000	+83.333%	181	1,217	+3.636%
2026-07-31	5.6500	6.0000	5.1000	6.0000	+17.647%	35	1,165	+90.000%
2026-07-29	5.7900	6.2500	5.1000	5.1000	-33.333%	16	1,160	+123.529%
2026-07-28	6.1000	8.3000	6.1000	7.6500	+32.124%	47	1,158	+49.020%
2026-07-27	6.1000	6.1000	5.5000	5.7900	+15.800%	10	1,125	+96.891%
2026-07-22	4.7800	5.0000	4.5500	5.0000	+11.111%	195	1,123	+128.000%
2026-07-21	5.6000	5.7000	4.3000	4.5000	-31.818%	24	1,125	+153.333%
2026-07-20	6.8000	6.8000	6.6000	6.6000	+9.091%	2	1,124	+72.727%
2026-07-17	6.0500	6.0500	6.0500	6.0500	-10.503%	7	1,126	+88.430%
2026-07-16	7.1500	7.2000	6.7600	6.7600	-12.208%	41	1,126	+68.639%
2026-07-15	8.1100	8.1100	7.7000	7.7000	-2.532%	3	1,103	+48.052%
2026-07-14	7.9000	7.9000	7.9000	7.9000	+12.216%	1	1,102	+44.304%
2026-07-13	7.2500	7.2500	7.0000	7.0400	-21.865%	7	1,102	+61.932%
2026-07-10	9.0000	9.0100	8.4000	9.0100	-2.595%	3	1,101	+26.526%
2026-07-09	9.6000	9.6000	9.2000	9.2500	-2.632%	6	1,102	+23.243%
2026-07-08	10.1500	10.1500	9.5000	9.5000	-23.878%	2	1,108	+20.000%
2026-07-07	12.4800	12.4800	12.4800	12.4800	-9.565%	2	1,110	-8.654%
2026-07-06	11.5000	13.8000	11.5000	13.8000	+30.806%	403	1,111	-17.391%
2026-07-02	9.5500	10.5500	9.5500	10.5500	+26.347%	5	887	+8.057%
2026-07-01	8.0300	8.3500	8.0000	8.3500	+6.369%	10	887	+36.527%
2026-06-30	8.5000	8.5000	7.8500	7.8500	+3.974%	9	887	+45.223%
2026-06-29	7.7500	7.7500	7.3100	7.5500	-5.625%	23	887	+50.993%
2026-06-26	9.0000	9.0000	8.0000	8.0000	-7.514%	7	899	+42.500%
2026-06-25	10.0000	10.0000	8.6500	8.6500	-12.183%	12	901	+31.792%
2026-06-24	9.0000	10.2000	9.0000	9.8500	+10.426%	23	905	+15.736%
2026-06-23	9.5000	9.6000	8.7000	8.9200	-17.788%	28	894	+27.803%
2026-06-18	12.0000	12.0000	10.8500	10.8500	-14.902%	53	851	+5.069%
2026-06-17	13.5500	13.9500	12.7500	12.7500	-5.556%	19	851	-10.588%
2026-06-16	13.5000	13.5000	13.5000	13.5000	-6.574%	50	848	-15.556%
2026-06-15	14.8500	14.8500	13.4000	14.4500	+31.364%	86	848	-21.107%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-1.961%	10	811	+3.636%
2026-06-11	9.3000	11.6100	9.3000	11.2200	+42.025%	33	801	+1.604%
2026-06-10	9.0200	9.4500	7.9000	7.9000	-20.762%	14	795	+44.304%
2026-06-09	11.6000	11.6000	9.7500	9.9700	-13.153%	123	796	+14.343%
2026-06-08	11.4800	11.4800	11.4800	11.4800	+13.663%	2	789	-0.697%
2026-06-05	10.1000	10.1000	10.1000	10.1000	-6.221%	1	789	+12.871%
2026-06-04	10.7700	10.7700	10.7700	10.7700	+2.571%	1	789	+5.850%
2026-06-03	10.5000	10.5000	10.5000	10.5000	-4.545%	1	789	+8.571%
2026-06-02	11.2300	11.2500	11.0000	11.0000	-23.611%	3	789	+3.636%
2026-06-01	13.7400	14.4000	13.7400	14.4000	-1.437%	2	789	-20.833%
2026-05-29	14.7000	14.7000	14.6100	14.6100	-6.824%	20	790	-21.971%
2026-05-28	14.0000	15.7000	14.0000	15.6800	+19.695%	24	809	-27.296%
2026-05-27	13.4500	14.5000	12.3500	13.1000	+13.420%	61	788	-12.977%
2026-05-26	12.5000	12.6900	11.5500	11.5500	+0.873%	81	784	-1.299%
2026-05-22	11.5200	11.6500	11.4500	11.4500	-4.583%	126	772	-0.437%
2026-05-21	11.0000	12.0500	11.0000	12.0000	+0.840%	30	756	-5.000%
2026-05-20	11.9000	11.9000	11.9000	11.9000	-0.585%	1	756	-4.202%
2026-05-19	11.9600	11.9700	11.9600	11.9700	-2.683%	4	764	-4.762%
2026-05-18	12.0000	12.3000	11.4000	12.3000	-10.219%	16	764	-7.317%
2026-05-15	13.7000	13.7000	13.7000	13.7000	-21.128%	1	764	-16.788%
2026-05-14	18.6700	18.7200	16.2700	17.3700	-17.167%	25	763	-34.370%
2026-05-13	19.6500	21.6000	19.4000	20.9700	+17.875%	32	761	-45.637%
2026-05-12	17.7900	17.8000	17.7200	17.7900	-7.102%	5	761	-35.919%
2026-05-11	19.0000	20.7800	19.0000	19.1500	+6.389%	30	761	-40.470%
2026-05-08	19.0000	19.0000	17.9000	18.0000	+4.651%	17	761	-36.667%
2026-05-07	16.5000	17.2000	16.5000	17.2000	+12.272%	2	754	-33.721%
2026-05-06	16.0000	16.0000	15.3200	15.3200	+21.491%	4	754	-25.587%
2026-05-05	12.6100	12.6100	12.6100	12.6100	-5.330%	4	754	-9.596%
2026-05-04	14.0000	14.0000	13.3200	13.3200	-16.226%	5	750	-14.414%
2026-05-01	15.9000	15.9000	15.9000	15.9000	+3.180%	8	740	-28.302%
2026-04-30	15.3500	15.9100	14.9000	15.4100	+11.667%	40	740	-26.022%
2026-04-29	13.8900	13.8900	11.8500	13.8000	-18.632%	28	731	-17.391%
2026-04-27	18.1300	18.1300	16.9600	16.9600	-12.261%	8	727	-32.783%
2026-04-24	19.3200	19.5500	18.4500	19.3300	+7.688%	102	723	-41.024%
2026-04-23	18.0700	18.6000	16.6500	17.9500	-0.829%	45	715	-36.490%
2026-04-22	16.9200	18.1000	16.2000	18.1000	+28.826%	61	707	-37.017%
2026-04-21	14.0500	14.0500	14.0500	14.0500	-2.431%	1	676	-18.861%
2026-04-17	14.5000	16.3800	14.4000	14.4000	+22.137%	34	676	-20.833%
2026-04-16	12.0400	12.0400	11.7900	11.7900	-12.667%	12	675	-3.308%
2026-04-15	13.5000	13.5000	13.5000	13.5000	-6.897%	1	675	-15.556%
2026-04-14	14.1800	14.5000	14.1800	14.5000	+7.807%	8	674	-21.379%
2026-04-13	13.5400	13.5400	13.4500	13.4500	+26.887%	5	673	-15.242%
2026-04-07	10.6000	10.6000	10.6000	10.6000	-10.924%	2	672	+7.547%
2026-04-06	10.2000	12.0000	10.2000	11.9000	+9.174%	205	672	-4.202%
2026-04-02	10.9000	10.9000	10.9000	10.9000	+4.808%	1	875	+4.587%
2026-04-01	10.7900	11.0000	10.1700	10.4000	+28.395%	7	875	+9.615%
2026-03-31	7.0700	8.1000	7.0000	8.1000	+24.043%	30	875	+40.741%
2026-03-30	6.7000	6.7000	6.5300	6.5300	-1.061%	2	874	+74.579%
2026-03-27	6.8100	6.8100	6.6000	6.6000	-13.386%	4	874	+72.727%
2026-03-26	7.6200	7.6200	7.6200	7.6200	-13.113%	2	874	+49.606%
2026-03-25	8.7000	8.7700	8.4700	8.7700	+7.607%	56	876	+29.989%
2026-03-24	8.1600	8.1600	7.7500	8.1500	-7.386%	10	876	+39.877%
2026-03-23	8.6600	9.3700	8.5600	8.8000	-2.977%	30	875	+29.545%
2026-03-20	9.4600	9.4700	9.0700	9.0700	-5.026%	26	877	+25.689%
2026-03-19	10.0000	10.0000	8.4500	9.5500	-11.982%	27	894	+19.372%
2026-03-18	12.3500	12.3500	10.8100	10.8500	-9.884%	39	902	+5.069%
2026-03-17	11.9900	12.0400	11.9900	12.0400	-9.813%	2	913	-5.316%
2026-03-16	13.9000	13.9000	13.3500	13.3500	+3.248%	9	914	-14.607%
2026-03-13	12.5700	12.9300	11.9100	12.9300	+15.446%	10	911	-11.833%
2026-03-12	12.1000	12.1000	11.2000	11.2000	-25.084%	23	907	+1.786%
2026-03-11	14.9500	14.9500	14.9500	14.9500	-8.226%	2	917	-23.746%
2026-03-10	17.7500	17.7500	16.2900	16.2900	-5.838%	5	917	-30.018%
2026-03-09	18.6800	18.6800	17.3000	17.3000	+7.923%	9	917	-34.104%
2026-03-05	16.5800	16.5800	16.0300	16.0300	-13.022%	24	915	-28.883%
2026-03-04	17.0000	18.5800	17.0000	18.4300	+0.436%	18	913	-38.144%
2026-03-03	18.3500	18.3500	18.3500	18.3500	+0.109%	2	925	-37.875%
2026-02-27	19.5200	20.0100	18.3300	18.3300	-0.919%	9	927	-37.807%
2026-02-26	19.0000	19.0000	18.4000	18.5000	-7.500%	56	924	-38.378%
2026-02-25	20.0000	20.0000	20.0000	20.0000	-9.707%	4	944	-43.000%
2026-02-24	22.1500	22.1500	22.1500	22.1500	+12.723%	13	944	-48.533%
2026-02-23	19.6500	19.6500	19.6500	19.6500	-11.883%	1	944	-41.985%
2026-02-20	22.3000	22.3000	22.3000	22.3000	+0.905%	1	944	-48.879%
2026-02-19	23.2300	23.2300	22.0000	22.1000	-11.741%	39	944	-48.416%
2026-02-18	25.0400	25.0400	25.0400	25.0400	-7.941%	1	945	-54.473%
2026-02-17	25.6900	27.2000	25.6900	27.2000	+4.415%	15	945	-58.088%
2026-02-13	28.4000	28.4000	26.0500	26.0500	-3.519%	87	928	-56.238%
2026-02-12	28.3000	28.3000	26.9000	27.0000	+4.651%	70	928	-57.778%
2026-02-11	25.8000	25.8000	25.8000	25.8000	-4.444%	5	925	-55.814%
2026-02-09	27.0000	27.0000	27.0000	27.0000	+0.746%	1	920	-57.778%
2026-02-06	27.5500	27.8000	26.8000	26.8000	+14.972%	6	921	-57.463%
2026-02-04	23.3100	23.3100	23.3100	23.3100	+12.609%	1	919	-51.094%
2026-02-03	20.7000	20.7000	20.7000	20.7000	-6.462%	1	919	-44.928%
2026-02-02	21.2000	22.1300	21.2000	22.1300	+6.651%	2	920	-48.486%
2026-01-30	20.7500	20.7500	20.7500	20.7500	-6.489%	1	921	-45.060%
2026-01-29	25.0800	25.0800	22.1900	22.1900	-18.299%	4	922	-48.626%
2026-01-28	26.7300	27.1600	26.7300	27.1600	-2.232%	3	921	-58.027%
2026-01-27	25.9500	32.2100	25.9500	27.7800	-7.090%	16	918	-58.963%
2026-01-26	31.3000	31.3000	29.9000	29.9000	-8.702%	7	916	-61.873%
2026-01-23	31.2500	32.7500	31.2200	32.7500	+0.153%	6	918	-65.191%
2026-01-22	31.8300	32.7500	31.5200	32.7000	+12.953%	11	918	-65.138%
2026-01-21	30.5900	30.5900	28.9500	28.9500	-6.006%	12	924	-60.622%
2026-01-20	29.0000	30.8000	29.0000	30.8000	+0.984%	20	924	-62.987%
2026-01-15	30.3000	30.5000	29.8700	30.5000	+12.754%	17	923	-62.623%
2026-01-14	26.8500	27.1500	26.6000	27.0500	-8.056%	70	919	-57.856%
2026-01-13	26.7500	29.4200	26.7500	29.4200	+16.515%	3	877	-61.251%
2026-01-12	23.2500	25.2500	21.1500	25.2500	+20.871%	37	877	-54.851%
2026-01-09	20.8900	20.8900	20.8900	20.8900	+3.775%	2	868	-45.428%
2026-01-08	20.1300	20.1300	20.1300	20.1300	-2.754%	4	868	-43.368%
2026-01-07	21.5500	21.5500	20.7000	20.7000	+1.222%	3	868	-44.928%
2026-01-06	19.8500	20.8100	19.8500	20.4500	+6.289%	298	868	-44.254%
2026-01-05	19.9000	19.9000	19.2400	19.2400	-1.837%	7	650	-40.748%
2026-01-02	18.3200	19.6000	18.3200	19.6000	+32.432%	4	650	-41.837%
2025-12-31	14.8000	14.8000	14.8000	14.8000	-7.500%	2	649	-22.973%
2025-12-30	16.6500	17.1500	16.0000	16.0000	+4.918%	26	649	-28.750%
2025-12-29	15.2500	15.2500	15.2500	15.2500	-0.327%	5	636	-25.246%
2025-12-26	15.3000	15.3000	15.3000	15.3000	-5.087%	1	636	-25.490%
2025-12-24	15.9200	16.1200	15.9200	16.1200	+3.267%	6	633	-29.280%
2025-12-23	15.2000	15.6100	15.2000	15.6100	+1.826%	2	633	-26.970%
2025-12-22	15.1500	15.3300	15.1500	15.3300	+1.188%	41	594	-25.636%
2025-12-19	14.0500	15.1500	14.0500	15.1500	+11.397%	2	594	-24.752%
2025-12-18	14.3000	14.3000	13.6000	13.6000	-1.091%	2	593	-16.176%
2025-12-17	13.7500	13.7500	13.7500	13.7500	+10.442%	3	593	-17.091%
2025-12-11	12.4000	12.5500	12.4000	12.4500	-2.353%	19	605	-8.434%
2025-12-10	12.2500	12.7500	12.2500	12.7500	-7.609%	10	605	-10.588%
2025-12-09	13.5100	13.8000	13.5000	13.8000	+8.066%	10	605	-17.391%
2025-12-05	12.7700	12.7700	12.7700	12.7700	+2.160%	1	605	-10.728%
2025-12-04	12.5000	12.5000	12.5000	12.5000	+4.167%	1	605	-8.800%
2025-12-03	13.5000	13.5000	12.0000	12.0000	-10.448%	14	605	-5.000%
2025-12-02	11.4000	13.4000	11.4000	13.4000	+48.889%	12	595	-14.925%
2025-11-28	9.0000	9.0000	9.0000	9.0000	+9.091%	1	589	+26.667%
2025-11-26	8.2500	8.2500	8.2500	8.2500	+17.857%	1	588	+38.182%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-1.961%	6	588	+62.857%
2025-11-24	7.1400	7.1400	7.1400	7.1400	-7.273%	1	582	+59.664%
2025-11-21	7.4700	7.7000	7.2000	7.7000	-0.901%	6	582	+48.052%
2025-11-20	8.6500	8.6500	7.7700	7.7700	-15.082%	2	580	+46.718%
2025-11-19	8.3000	9.1500	8.3000	9.1500	-15.668%	13	582	+24.590%
2025-11-17	10.1000	10.9500	10.1000	10.8500	-0.367%	3	582	+5.069%
2025-11-14	11.4900	11.4900	10.8900	10.8900	-0.183%	3	581	+4.683%
2025-11-10	11.5000	11.5000	10.9100	10.9100	-3.792%	4	580	+4.491%
2025-11-07	10.7100	11.4800	10.7100	11.3400	-8.842%	52	583	+0.529%
2025-11-06	12.4400	12.4400	12.4400	12.4400	-5.758%	2	626	-8.360%
2025-11-04	13.2500	13.2500	13.2000	13.2000	-13.101%	10	628	-13.636%
2025-11-03	15.1900	15.1900	15.1900	15.1900	+8.114%	2	626	-24.951%
2025-10-31	14.2500	14.2500	14.0500	14.0500	+3.006%	2	626	-18.861%
2025-10-30	15.0000	15.0000	13.6400	13.6400	-24.641%	9	627	-16.422%
2025-10-29	17.8000	18.1000	17.8000	18.1000	-14.703%	2	619	-37.017%
2025-10-27	21.6700	21.6700	19.4500	21.2200	+4.635%	5	615	-46.277%
2025-10-23	20.6700	20.6700	20.2800	20.2800	+5.078%	52	615	-43.787%
2025-10-20	19.3000	19.3000	19.3000	19.3000	+3.931%	1	611	-40.933%
2025-10-14	18.5700	18.5700	18.5700	18.5700	-7.150%	1	611	-38.611%
2025-10-10	20.0000	20.0000	20.0000	20.0000	-3.568%	50	610	-43.000%
2025-10-09	21.0000	21.0000	20.0000	20.7400	-5.297%	24	575	-45.034%
2025-10-06	21.0000	21.9000	20.6500	21.9000	+8.095%	4	570	-47.945%
2025-10-03	20.1100	20.2600	20.1100	20.2600	-0.442%	2	570	-43.731%
2025-09-29	20.0500	20.3500	20.0500	20.3500	+8.707%	2	571	-43.980%
2025-09-25	19.9500	19.9500	18.7200	18.7200	+7.033%	5	571	-39.103%
2025-09-22	17.4900	17.4900	17.4900	17.4900	-4.426%	1	573	-34.820%
2025-09-16	18.3500	18.3500	18.3000	18.3000	-3.072%	8	574	-37.705%
2025-09-15	18.8800	18.8800	18.8800	18.8800	+6.486%	1	567	-39.619%
2025-09-12	17.7300	17.7300	17.7300	17.7300	-10.545%	2	568	-35.702%
2025-09-11	23.9400	23.9400	19.8200	19.8200	-21.969%	2	568	-42.482%
2025-09-09	24.5900	25.4000	24.5900	25.4000	+7.627%	5	569	-55.118%
2025-09-05	23.6500	23.6500	23.6000	23.6000	-12.104%	2	571	-51.695%
2025-08-26	26.8500	26.8500	26.8500	26.8500	+14.013%	1	573	-57.542%
2025-08-20	23.0000	23.5500	23.0000	23.5500	-14.612%	2	573	-51.592%
2025-08-14	27.4500	27.5800	27.4500	27.5800	+4.470%	2	573	-58.666%
2025-08-11	26.4000	26.4000	26.4000	26.4000	+13.305%	1	573	-56.818%
2025-08-04	24.0000	24.0000	23.3000	23.3000	-8.806%	4	573	-51.073%
2025-07-30	25.5500	25.5500	25.5500	25.5500	-12.078%	1	574	-55.382%
2025-07-29	33.4500	33.4500	29.0600	29.0600	-5.649%	3	574	-60.771%
2025-07-28	30.8000	30.8000	30.8000	30.8000	-1.345%	1	573	-62.987%
2025-07-21	31.2200	31.2200	31.2200	31.2200	+2.562%	1	573	-63.485%
2025-07-16	30.4400	30.4400	30.4400	30.4400	-0.197%	1	573	-62.549%
2025-07-15	30.5500	30.5500	30.5000	30.5000	+2.349%	3	573	-62.623%
2025-07-14	29.8000	29.8000	29.8000	29.8000	+3.079%	4	573	-61.745%
2025-07-09	29.0000	29.0000	28.9100	28.9100	+16.903%	5	569	-60.567%
2025-07-07	24.7300	24.7300	24.7300	24.7300	+6.825%	5	569	-53.902%
2025-07-03	23.1500	23.1500	23.1500	23.1500	+9.664%	1	573	-50.756%
2025-07-02	21.1100	21.1100	21.1100	21.1100	+1.981%	1	573	-45.997%
2025-07-01	20.6000	20.7000	20.6000	20.7000	+2.526%	2	579	-44.928%
2025-06-30	20.1900	20.1900	20.1900	20.1900	+0.950%	1	579	-43.536%
2025-06-27	20.0000	20.0000	20.0000	20.0000	+10.497%	10	578	-43.000%
2025-06-23	18.1000	18.1000	18.1000	18.1000	-5.974%	10	568	-37.017%
2025-06-17	18.4500	19.2500	18.4000	19.2500	+2.667%	3	569	-40.779%
2025-06-16	18.7000	18.7500	18.7000	18.7500	+13.293%	3	569	-39.200%
2025-06-13	16.5500	16.5500	16.5500	16.5500	-16.541%	2	570	-31.118%
2025-06-12	19.0000	19.8300	18.9000	19.8300	-16.890%	5	571	-42.511%
2025-06-10	23.8600	23.8600	23.8600	23.8600	-0.293%	1	570	-52.221%
2025-06-09	23.9300	23.9300	23.9300	23.9300	+4.043%	5	570	-52.361%
2025-06-03	23.0000	23.0000	23.0000	23.0000	+10.312%	1	570	-50.435%
2025-06-02	20.8500	20.8500	20.8500	20.8500	+0.530%	2	570	-45.324%
2025-05-29	20.7400	20.7400	20.7400	20.7400	+6.632%	1	568	-45.034%
2025-05-20	20.0200	20.0200	19.4500	19.4500	+4.852%	52	568	-41.388%
2025-05-19	18.9400	18.9400	18.3500	18.5500	-1.592%	83	562	-38.544%
2025-05-16	17.8900	19.1500	17.8900	18.8500	-7.005%	18	482	-39.523%
2025-05-15	20.2700	20.2700	20.2700	20.2700	+6.460%	1	482	-43.759%
2025-05-14	19.1500	20.3100	17.9600	19.0400	+4.673%	307	482	-40.126%
2025-05-13	18.1900	18.1900	18.1900	18.1900	+16.977%	15	259	-37.328%
2025-05-09	15.4400	15.5500	15.4400	15.5500	+11.071%	6	259	-26.688%
2025-05-08	14.0000	14.0000	14.0000	14.0000	+7.116%	1	259	-18.571%
2025-05-02	13.0000	13.0700	13.0000	13.0700	+4.143%	40	260	-12.777%
2025-05-01	12.5000	12.5500	12.5000	12.5500	+23.402%	2	259	-9.163%
2025-04-23	10.1700	10.1700	10.1700	10.1700	+33.816%	2	259	+12.094%
2025-04-21	7.6000	7.6000	7.6000	7.6000	-5.119%	4	258	+50.000%
2025-04-17	8.3000	8.3000	8.0100	8.0100	+20.270%	5	259	+42.322%
2025-04-16	6.5500	6.6600	6.5500	6.6600	+0.909%	2	259	+71.171%
2025-04-15	6.7100	6.7100	6.6000	6.6000	-20.097%	3	258	+72.727%
2025-04-09	7.4000	8.2600	7.4000	8.2600	+52.963%	3	259	+38.015%
2025-04-08	5.5000	5.8500	5.4000	5.4000	-1.818%	16	262	+111.111%
2025-04-07	6.3500	6.3500	5.2500	5.5000	+7.843%	18	262	+107.273%
2025-04-04	4.9400	5.3500	4.4200	5.1000	-44.262%	54	247	+123.529%
2025-04-02	9.2800	9.2800	9.1500	9.1500	-16.055%	4	233	+24.590%
2025-03-28	10.9000	10.9000	10.9000	10.9000	-14.173%	14	233	+4.587%
2025-03-26	13.0000	13.0000	12.7000	12.7000	-5.926%	14	233	-10.236%
2025-03-25	13.5000	13.5000	13.5000	13.5000	+0.223%	1	219	-15.556%
2025-03-24	13.6700	13.6700	13.1700	13.4700	+27.075%	40	219	-15.367%
2025-03-20	10.6000	10.6000	10.6000	10.6000	-4.762%	1	221	+7.547%
2025-03-19	9.8500	11.1300	9.8500	11.1300	+34.096%	23	221	+2.426%
2025-03-17	8.3000	8.3000	8.3000	8.3000	-13.089%	30	220	+37.349%
2025-03-14	9.5500	9.5500	9.5500	9.5500	+40.441%	4	198	+19.372%
2025-03-10	6.3000	6.8000	6.3000	6.8000	+5.590%	6	198	+67.647%
2025-03-07	7.7200	7.7200	6.4400	6.4400	-21.939%	16	199	+77.019%
2025-03-06	8.2500	8.2500	8.2500	8.2500	+0.733%	2	198	+38.182%
2025-03-05	8.1900	8.1900	8.1900	8.1900	+2.503%	1	198	+39.194%
2025-03-04	8.5100	8.7500	7.7500	7.9900	-29.912%	11	199	+42.678%
2025-02-28	11.4000	11.4000	11.4000	11.4000	-3.390%	2	195	0.000%
2025-02-27	11.8000	11.8000	11.8000	11.8000	-6.349%	1	195	-3.390%
2025-02-25	12.4000	12.6000	12.4000	12.6000	+4.478%	4	196	-9.524%
2025-02-21	13.4200	13.4200	12.0600	12.0600	-18.952%	4	196	-5.473%
2025-02-19	14.8800	14.8800	14.8800	14.8800	-0.468%	1	195	-23.387%
2025-02-14	14.7900	14.9500	14.7900	14.9500	-6.563%	4	195	-23.746%
2025-02-13	16.0000	16.0000	16.0000	16.0000	+29.032%	6	201	-28.750%
2025-02-04	12.8000	12.8000	12.4000	12.4000	+1.224%	4	201	-8.065%
2025-01-29	12.2500	12.2500	12.2500	12.2500	-18.333%	1	201	-6.939%
2025-01-28	15.0000	15.0000	15.0000	15.0000	+4.167%	1	201	-24.000%
2025-01-24	14.4000	14.4000	14.4000	14.4000	+31.148%	10	202	-20.833%
2025-01-14	10.9800	10.9800	10.9800	10.9800	-23.217%	3	205	+3.825%
2025-01-08	14.5000	14.5000	14.3000	14.3000	+0.351%	8	205	-20.280%
2025-01-07	14.2500	14.2500	14.2500	14.2500	+2.740%	1	205	-20.000%
2025-01-03	13.8700	13.8700	13.8700	13.8700	-0.716%	4	204	-17.808%
2025-01-02	14.8500	14.8500	13.9700	13.9700	-22.389%	6	202	-18.397%
2024-12-27	18.0000	18.0000	18.0000	18.0000	+0.167%	2	199	-36.667%
2024-12-26	17.9700	17.9700	17.9700	17.9700	-2.865%	1	199	-36.561%
2024-12-20	18.5000	18.5000	18.5000	18.5000	-1.070%	3	199	-38.378%
2024-12-19	18.3000	18.7000	18.0200	18.7000	+10.651%	10	202	-39.037%
2024-12-18	16.9900	16.9900	16.9000	16.9000	+22.464%	13	202	-32.544%
2024-12-10	13.8000	13.8000	13.8000	13.8000	+18.557%	1	202	-17.391%
2024-12-02	12.0000	13.2000	11.3500	11.6400	+5.818%	17	202	-2.062%
2024-11-29	11.0000	11.0000	11.0000	11.0000	+11.902%	6	186	+3.636%
2024-11-26	9.8300	9.8300	9.8300	9.8300	+10.449%	2	186	+15.972%
2024-11-21	9.2000	9.2000	8.8000	8.9000	-5.820%	68	186	+28.090%
2024-11-20	9.8500	9.8500	9.4500	9.4500	+18.125%	9	242	+20.635%
2024-11-15	8.1500	8.1500	8.0000	8.0000	-6.651%	6	247	+42.500%
2024-11-14	8.5700	8.5700	8.5700	8.5700	-0.349%	2	247	+33.022%
2024-11-13	8.6000	8.6000	8.6000	8.6000	-11.340%	1	247	+32.558%
2024-11-07	9.9300	10.0000	9.7000	9.7000	-13.004%	6	246	+17.526%
2024-11-05	11.1500	11.1500	11.1500	11.1500	-1.152%	1	246	+2.242%
2024-11-04	11.2800	11.2800	11.2800	11.2800	+16.289%	3	246	+1.064%
2024-10-31	9.7000	9.7000	9.7000	9.7000	-6.731%	1	249	+17.526%
2024-10-23	11.5100	11.5100	10.4000	10.4000	-11.489%	15	248	+9.615%
2024-10-22	11.7500	11.7500	11.7500	11.7500	-0.760%	1	247	-2.979%
2024-10-21	11.8400	11.8400	11.8400	11.8400	+8.724%	10	248	-3.716%
2024-10-18	10.8900	10.8900	10.8900	10.8900	+0.833%	4	243	+4.683%
2024-10-17	10.8000	10.8000	10.8000	10.8000	+10.204%	1	244	+5.556%
2024-10-15	9.8000	9.8000	9.8000	9.8000	0.000%	1	243	+16.327%
2024-10-11	9.8000	9.8000	9.8000	9.8000	-9.259%	2	242	+16.327%
2024-10-08	10.8000	10.8000	10.8000	10.8000	+3.846%	1	242	+5.556%
2024-10-01	9.3000	10.5000	9.3000	10.4000	+4.000%	3	243	+9.615%
2024-09-30	10.0000	10.0000	10.0000	10.0000	-4.762%	2	242	+14.000%
2024-09-26	10.6300	10.6300	10.5000	10.5000	+9.375%	6	242	+8.571%
2024-09-25	10.2000	10.2000	9.5000	9.6000	-2.141%	27	241	+18.750%
2024-09-23	10.0000	10.0300	9.8100	9.8100	-3.159%	4	253	+16.208%
2024-09-19	10.1300	10.1300	10.1300	10.1300	+2.843%	2	255	+12.537%
2024-09-16	9.8500	9.8500	9.8500	9.8500	-9.217%	4	254	+15.736%
2024-09-13	10.9000	10.9000	10.8500	10.8500	-0.913%	12	252	+5.069%
2024-09-06	10.9500	10.9500	10.9500	10.9500	-13.095%	2	257	+4.110%
2024-09-04	12.1300	13.1500	12.1300	12.6000	+11.013%	5	257	-9.524%
2024-09-03	12.0000	13.0000	11.2000	11.3500	-28.840%	22	258	+0.441%
2024-08-23	15.9500	15.9500	15.9500	15.9500	+10.000%	2	258	-28.527%
2024-08-20	14.4500	14.5000	14.4500	14.5000	-18.994%	2	257	-21.379%
2024-08-16	17.9000	17.9000	17.9000	17.9000	+17.147%	2	256	-36.313%
2024-08-15	15.2800	15.2800	15.2800	15.2800	+6.185%	1	256	-25.393%
2024-08-14	14.3900	14.3900	14.3900	14.3900	+6.199%	25	255	-20.778%
2024-08-13	13.1200	13.7300	12.6300	13.5500	0.000%	25	255	-15.867%
2024-08-12	13.1500	13.5500	13.1500	13.5500	-3.214%	5	245	-15.867%
2024-08-09	14.0000	14.0000	14.0000	14.0000	+2.414%	20	248	-18.571%
2024-08-06	13.6700	13.6700	13.6700	13.6700	-0.942%	2	238	-16.606%
2024-08-05	13.0000	13.9100	13.0000	13.8000	-8.000%	3	240	-17.391%
2024-08-02	15.0000	15.0000	15.0000	15.0000	-17.310%	12	239	-24.000%
2024-08-01	18.1400	18.1400	18.1400	18.1400	-20.264%	1	239	-37.155%
2024-07-31	22.9000	25.4000	22.7500	22.7500	+0.530%	97	239	-49.890%
2024-07-30	21.6000	22.6300	21.6000	22.6300	+3.903%	11	187	-49.624%
2024-07-25	21.8400	21.8400	21.7800	21.7800	-2.984%	25	177	-47.658%
2024-07-02	22.4500	22.4500	22.4500	22.4500	+9.780%	1	155	-49.220%
2024-06-27	20.5500	20.5500	20.4500	20.4500	0.000%	33	154	-44.254%
2024-06-24	20.4500	20.4500	20.4500	20.4500	+13.485%	2	122	-44.254%
2024-06-20	18.0200	18.0200	18.0200	18.0200	-13.365%	2	122	-36.737%
2024-06-18	18.6500	20.8000	18.6500	20.8000	+6.667%	3	120	-45.192%
2024-06-17	19.5000	19.5000	19.5000	19.5000	+5.978%	3	120	-41.538%
2024-06-14	18.4000	18.4000	18.4000	18.4000	-26.984%	4	117	-38.043%
2024-06-10	25.2000	25.2000	25.2000	25.2000	+13.004%	13	117	-54.762%
2024-06-04	22.3000	22.4000	22.3000	22.3000	+2.765%	4	117	-48.879%
2024-06-03	21.0000	21.7000	21.0000	21.7000	+21.910%	5	115	-47.465%
2024-05-24	17.8000	17.8000	17.8000	17.8000	+1.714%	2	117	-35.955%
2024-05-23	20.5000	20.5000	17.5000	17.5000	-20.455%	32	134	-34.857%
2024-05-22	22.0000	22.0000	22.0000	22.0000	+1.382%	3	134	-48.182%
2024-05-21	22.6000	22.6000	21.7000	21.7000	-4.194%	6	134	-47.465%
2024-05-17	22.6500	22.6500	22.6500	22.6500	+6.840%	2	132	-49.669%
2024-05-16	20.9100	21.2000	20.9100	21.2000	+20.867%	31	131	-46.226%
2024-05-15	17.5400	17.5400	17.5400	17.5400	-13.596%	2	113	-35.006%
2024-05-14	20.3000	20.3000	20.3000	20.3000	-1.217%	1	111	-43.842%
2024-05-13	20.5500	20.5500	20.5500	20.5500	-5.734%	1	110	-44.526%
2024-05-06	21.5000	21.8000	21.5000	21.8000	+6.601%	2	109	-47.706%
2024-05-03	20.6000	20.6000	20.4500	20.4500	0.000%	32	107	-44.254%
2024-05-02	19.9500	20.4500	19.9500	20.4500	+20.223%	18	98	-44.254%
2024-05-01	17.0100	17.0100	17.0100	17.0100	+16.427%	1	80	-32.981%
2024-04-25	14.6000	15.0400	14.6000	14.6100	-14.561%	7	79	-21.971%
2024-04-23	17.5500	19.5000	17.1000	17.1000	-5.263%	4	77	-33.333%
2024-04-18	18.0500	18.0500	18.0500	18.0500	-1.635%	1	76	-36.842%
2024-04-17	18.5000	18.5000	18.3500	18.3500	-0.488%	8	76	-37.875%
2024-04-16	18.4400	18.4400	18.4400	18.4400	+1.319%	1	76	-38.178%
2024-04-15	18.2000	18.2000	18.2000	18.2000	-0.274%	4	75	-37.363%
2024-04-12	19.2000	19.2000	18.2500	18.2500	-8.291%	50	77	-37.534%
2024-04-11	19.1500	19.9000	19.1500	19.9000	+0.505%	9	75	-42.714%
2024-04-10	20.3700	20.5000	19.8000	19.8000	-6.780%	30	72	-42.424%
2024-04-09	22.4000	22.4000	20.8500	21.2400	-5.809%	23	72	-46.328%
2024-04-08	22.6000	22.6000	22.5500	22.5500	-3.426%	2	59	-49.446%
2024-04-05	23.3500	23.3500	23.3500	23.3500	-2.708%	4	60	-51.178%
2024-04-04	24.0000	24.0000	24.0000	24.0000	-0.990%	5	59	-52.500%
2024-04-03	24.3500	24.3500	24.2400	24.2400	-4.941%	2	59	-52.970%
2024-04-02	25.5000	25.5000	25.5000	25.5000	-6.968%	1	60	-55.294%
2024-03-28	27.3500	27.5600	27.3500	27.4100	+1.707%	3	59	-58.409%
2024-03-25	26.8700	26.9500	26.8700	26.9500	+3.654%	3	59	-57.699%
2024-03-22	26.0000	26.0000	26.0000	26.0000	-12.162%	2	57	-56.154%
2024-03-20	24.3000	29.6000	24.3000	29.6000	+28.696%	11	57	-61.486%
2024-03-19	22.9500	23.0500	22.5000	23.0000	0.000%	4	49	-50.435%
2024-03-18	23.0000	23.0000	23.0000	23.0000	-4.564%	1	49	-50.435%
2024-03-15	24.1000	24.1000	24.1000	24.1000	+4.284%	4	46	-52.697%
2024-03-13	24.2500	24.2500	22.3100	23.1100	-5.092%	8	46	-50.671%
2024-03-12	24.7500	24.9800	24.3000	24.3500	-10.642%	10	44	-53.183%
2024-03-11	27.2500	27.2500	27.2500	27.2500	-24.200%	1	38	-58.165%
2024-03-06	35.9500	35.9500	35.9500	35.9500	+0.139%	3	37	-68.289%
2024-03-05	35.9000	35.9000	35.9000	35.9000	+10.360%	2	34	-68.245%
2024-02-27	32.5300	32.5300	32.5300	32.5300	+2.457%	5	32	-64.955%
2024-02-26	31.7500	31.7500	31.7500	31.7500	+0.634%	1	27	-64.094%
2024-02-13	31.5500	31.5500	31.5500	31.5500	-7.802%	1	27	-63.867%