Dark

BA20261218C255
BA Dec 18 2026 255.00 Call (BA261218C00255000)
option OPRA

EOD

Sep 29, 2026

0.8500+16.438%(+0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8500	0.8500	0.8500	+16.438%	2	840	0.000%
2026-09-28	1.1000	1.1000	0.7300	0.7300	-43.411%	11	840	+16.438%
2026-09-25	1.1800	1.4300	1.1800	1.2900	+10.256%	33	838	-34.109%
2026-09-24	1.1300	1.1800	1.1300	1.1700	-26.415%	7	834	-27.350%
2026-09-23	1.7000	1.7000	1.4400	1.5900	+25.197%	10	829	-46.541%
2026-09-22	1.6100	1.7300	1.2500	1.2700	-13.605%	19	832	-33.071%
2026-09-21	1.5700	1.6000	1.4200	1.4700	+5.000%	51	836	-42.177%
2026-09-18	1.2100	1.4000	1.2100	1.4000	-4.110%	112	795	-39.286%
2026-09-17	1.9000	1.9000	1.4600	1.4600	+5.036%	7	810	-41.781%
2026-09-16	2.9400	3.0000	1.3900	1.3900	-52.881%	10	816	-38.849%
2026-09-15	2.8500	3.3800	2.6100	2.9500	+8.456%	20	815	-71.186%
2026-09-14	2.6500	2.7500	2.5400	2.7200	-1.805%	20	804	-68.750%
2026-09-11	2.6000	2.9600	2.6000	2.7700	+13.061%	70	795	-69.314%
2026-09-10	2.6000	2.6200	2.4500	2.4500	-1.606%	18	750	-65.306%
2026-09-09	3.1000	3.1300	2.4700	2.4900	-19.677%	55	752	-65.863%
2026-09-08	3.2500	3.8000	3.1000	3.1000	-4.025%	350	721	-72.581%
2026-09-04	2.7800	3.2300	2.7500	3.2300	+15.357%	15	453	-73.684%
2026-09-03	3.0000	3.0000	2.7100	2.8000	+1.818%	5	453	-69.643%
2026-09-02	2.7500	2.7500	2.7500	2.7500	0.000%	1	453	-69.091%
2026-09-01	2.7000	2.7500	2.6900	2.7500	+3.383%	33	452	-69.091%
2026-08-31	2.7500	2.7500	2.5200	2.6600	-12.787%	18	483	-68.045%
2026-08-28	3.2900	3.2900	2.8700	3.0500	-8.955%	47	484	-72.131%
2026-08-27	3.3500	3.3500	3.3500	3.3500	-2.899%	13	472	-74.627%
2026-08-26	3.5600	3.5600	3.4500	3.4500	-4.167%	26	459	-75.362%
2026-08-25	3.8000	3.8000	3.6000	3.6000	+22.867%	85	433	-76.389%
2026-08-24	4.0000	4.0000	2.9300	2.9300	-36.304%	76	489	-70.990%
2026-08-20	5.5000	5.5000	4.6000	4.6000	-25.081%	9	418	-81.522%
2026-08-19	6.7000	6.7000	6.1400	6.1400	-9.037%	3	421	-86.156%
2026-08-18	7.0000	7.2900	6.7500	6.7500	-13.462%	6	420	-87.407%
2026-08-17	8.2500	8.2500	7.6000	7.8000	-25.000%	62	419	-89.103%
2026-08-14	10.4000	10.4000	10.4000	10.4000	-7.143%	1	412	-91.827%
2026-08-12	11.2000	11.2000	11.2000	11.2000	-2.354%	1	411	-92.411%
2026-08-11	12.5000	12.5000	11.4700	11.4700	-3.613%	44	412	-92.589%
2026-08-10	11.8500	12.3800	11.8500	11.9000	-4.800%	4	410	-92.857%
2026-08-07	12.5000	12.5000	12.5000	12.5000	-14.089%	21	408	-93.200%
2026-08-06	14.5500	14.5500	14.5500	14.5500	-8.318%	20	427	-94.158%
2026-08-05	14.6500	15.8700	14.6500	15.8700	+6.653%	55	407	-94.644%
2026-08-04	13.2700	14.8800	13.2500	14.8800	+20.976%	11	380	-94.288%
2026-08-03	11.4700	12.3000	11.4700	12.3000	+106.723%	4	376	-93.089%
2026-07-31	5.9500	5.9500	5.9500	5.9500	-16.783%	4	376	-85.714%
2026-07-30	7.1500	7.1500	7.1500	7.1500	-22.198%	2	376	-88.112%
2026-07-28	8.3000	9.1900	8.3000	9.1900	+57.094%	54	374	-90.751%
2026-07-24	5.8200	5.8500	5.8200	5.8500	-5.645%	2	374	-85.470%
2026-07-23	6.2000	6.2000	6.2000	6.2000	+3.333%	1	374	-86.290%
2026-07-22	5.5000	6.0000	4.7500	6.0000	+12.782%	15	373	-85.833%
2026-07-21	6.3500	6.4000	5.1500	5.3200	-14.880%	29	382	-84.023%
2026-07-20	6.6000	6.6000	6.2000	6.2500	-19.459%	41	384	-86.400%
2026-07-17	7.6000	7.7600	7.6000	7.7600	-1.020%	3	379	-89.046%
2026-07-16	7.9500	7.9500	7.8400	7.8400	-9.885%	2	379	-89.158%
2026-07-15	8.7000	8.7000	8.7000	8.7000	-3.761%	5	378	-90.230%
2026-07-14	9.0400	9.0400	9.0400	9.0400	+12.859%	1	373	-90.597%
2026-07-13	9.2000	9.2300	8.0100	8.0100	-23.714%	7	373	-89.388%
2026-07-09	10.7500	10.7500	10.5000	10.5000	-5.576%	2	368	-91.905%
2026-07-08	11.5000	11.5000	11.0100	11.1200	-23.310%	25	369	-92.356%
2026-07-07	15.9000	15.9000	14.5000	14.5000	-5.352%	2	350	-94.138%
2026-07-06	14.2000	15.3200	14.2000	15.3200	+29.831%	3	348	-94.452%
2026-07-02	12.0000	12.0000	11.8000	11.8000	+30.676%	2	348	-92.797%
2026-07-01	9.0300	9.0300	9.0300	9.0300	-3.422%	1	348	-90.587%
2026-06-30	9.3500	9.3500	9.3500	9.3500	+6.857%	1	347	-90.909%
2026-06-29	9.0500	9.2500	8.7000	8.7500	-21.805%	74	348	-90.286%
2026-06-26	10.0500	11.1900	10.0500	11.1900	+9.277%	2	277	-92.404%
2026-06-25	10.3000	10.3000	10.2400	10.2400	-2.938%	3	275	-91.699%
2026-06-24	10.0000	10.7000	10.0000	10.5500	+5.817%	6	272	-91.943%
2026-06-23	10.2200	10.2200	9.9700	9.9700	-19.920%	3	267	-91.474%
2026-06-18	13.2300	13.2300	12.4500	12.4500	-12.014%	5	264	-93.173%
2026-06-17	14.8000	15.3400	14.1500	14.1500	-3.413%	4	264	-93.993%
2026-06-16	14.3500	14.6500	14.3500	14.6500	-8.438%	14	265	-94.198%
2026-06-15	15.5000	16.0000	15.1000	16.0000	+21.212%	27	265	-94.688%
2026-06-12	13.2000	13.2000	13.2000	13.2000	+1.227%	2	266	-93.561%
2026-06-11	11.0000	13.0400	11.0000	13.0400	+43.297%	15	266	-93.482%
2026-06-10	10.0000	10.0000	8.8400	9.1000	-18.750%	11	264	-90.659%
2026-06-09	11.2000	11.2000	11.2000	11.2000	-0.885%	3	267	-92.411%
2026-06-08	11.6000	11.6000	11.3000	11.3000	-5.833%	7	270	-92.478%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-14.286%	2	270	-92.917%
2026-06-04	13.0000	14.0000	13.0000	14.0000	+29.870%	14	270	-93.929%
2026-06-03	12.0500	12.4000	10.7800	10.7800	-10.909%	25	269	-92.115%
2026-06-02	14.6000	14.6000	12.1000	12.1000	-17.687%	13	266	-92.975%
2026-06-01	15.6000	15.6000	14.7000	14.7000	-18.333%	6	256	-94.218%
2026-05-29	17.5000	18.0000	17.5000	18.0000	+4.348%	3	256	-95.278%
2026-05-28	15.5000	17.3500	15.5000	17.2500	+12.745%	13	256	-95.072%
2026-05-27	14.6800	15.3000	14.6800	15.3000	+20.000%	3	257	-94.444%
2026-05-21	12.7000	12.7500	12.7000	12.7500	+3.659%	5	258	-93.333%
2026-05-19	12.3000	12.3000	12.3000	12.3000	-6.818%	1	255	-93.089%
2026-05-18	13.5000	13.5000	12.6500	13.2000	-8.333%	22	250	-93.561%
2026-05-15	17.0000	17.0000	14.4000	14.4000	-26.343%	19	250	-94.097%
2026-05-14	21.6400	21.6400	19.4000	19.5500	-14.217%	16	244	-95.652%
2026-05-13	21.6000	22.7900	21.6000	22.7900	+27.318%	7	226	-96.270%
2026-05-12	19.8000	19.8000	17.9000	17.9000	-17.550%	5	226	-95.251%
2026-05-11	20.9000	22.3000	20.9000	21.7100	+9.924%	32	226	-96.085%
2026-05-08	19.8400	20.9500	19.7500	19.7500	+14.559%	22	198	-95.696%
2026-05-06	16.9500	17.2500	16.9000	17.2400	+17.519%	14	180	-95.070%
2026-05-05	14.6700	14.6700	14.6700	14.6700	-6.262%	4	182	-94.206%
2026-05-04	15.6500	15.6500	15.6500	15.6500	-2.674%	2	178	-94.569%
2026-05-01	18.1500	18.1500	15.9500	16.0800	-7.052%	40	156	-94.714%
2026-04-30	17.4000	17.4000	17.3000	17.3000	+13.816%	4	156	-95.087%
2026-04-29	14.7500	15.2000	14.6500	15.2000	-15.602%	36	156	-94.408%
2026-04-28	18.0100	18.0100	18.0100	18.0100	-12.869%	20	156	-95.280%
2026-04-24	20.6700	20.6700	20.6700	20.6700	+8.277%	1	176	-95.888%
2026-04-22	18.3500	19.9000	18.3500	19.0900	+34.912%	37	175	-95.547%
2026-04-21	14.1500	14.1500	14.1500	14.1500	-6.908%	30	145	-93.993%
2026-04-17	16.2400	18.1000	15.2000	15.2000	+15.765%	62	145	-94.408%
2026-04-16	13.7000	13.7000	12.9000	13.1300	-14.851%	6	136	-93.526%
2026-04-15	15.5000	15.5000	14.9500	15.4200	-0.516%	46	137	-94.488%
2026-04-14	15.7500	15.7500	15.1500	15.5000	+13.470%	55	137	-94.516%
2026-04-10	13.6600	13.6600	13.6600	13.6600	-6.758%	2	136	-93.777%
2026-04-08	14.6500	14.6500	14.6500	14.6500	+13.478%	2	136	-94.198%
2026-04-06	12.9100	12.9100	12.9100	12.9100	+4.704%	1	134	-93.416%
2026-04-01	12.0000	12.3300	11.9100	12.3300	+32.581%	22	133	-93.106%
2026-03-31	8.1500	9.3000	7.7200	9.3000	+29.526%	22	132	-90.860%
2026-03-30	7.6500	7.6500	7.1300	7.1800	-1.509%	8	121	-88.162%
2026-03-27	7.8400	7.8400	7.2800	7.2900	-15.134%	6	116	-88.340%
2026-03-26	8.9000	8.9000	8.4100	8.5900	-10.707%	12	118	-90.105%
2026-03-25	9.5000	9.8000	9.5000	9.6200	+7.008%	26	124	-91.164%
2026-03-24	8.9200	8.9900	8.8300	8.9900	-7.700%	6	112	-90.545%
2026-03-23	9.5600	9.7400	9.5600	9.7400	+9.685%	2	112	-91.273%
2026-03-20	9.9500	9.9500	8.8800	8.8800	-25.378%	23	112	-90.428%
2026-03-18	11.9000	11.9000	11.9000	11.9000	-10.928%	2	121	-92.857%
2026-03-17	14.0300	14.0300	13.3500	13.3600	-5.248%	3	121	-93.638%
2026-03-13	14.1500	14.1500	14.1000	14.1000	+11.551%	2	122	-93.972%
2026-03-12	12.6400	12.6400	12.6400	12.6400	-25.647%	1	121	-93.275%
2026-03-11	17.0000	17.0000	17.0000	17.0000	-3.792%	1	121	-95.000%
2026-03-10	17.8000	18.1500	17.6700	17.6700	-8.208%	8	122	-95.190%
2026-03-09	19.2500	19.2500	19.2500	19.2500	+1.316%	1	130	-95.584%
2026-03-06	19.0000	19.0000	19.0000	19.0000	+6.145%	1	130	-95.526%
2026-03-05	17.9000	17.9000	17.9000	17.9000	-11.649%	2	129	-95.251%
2026-03-03	20.2700	20.2700	20.2600	20.2600	+6.913%	15	131	-95.805%
2026-02-27	19.7500	19.7500	18.9500	18.9500	-5.580%	3	122	-95.515%
2026-02-26	20.7500	20.7500	20.0700	20.0700	-17.339%	7	122	-95.765%
2026-02-20	22.1500	24.2800	22.1500	24.2800	-14.205%	4	127	-96.499%
2026-02-13	28.2900	28.6000	28.2000	28.3000	+1.216%	13	123	-96.996%
2026-02-09	27.9600	27.9600	27.9600	27.9600	-3.818%	1	123	-96.960%
2026-02-06	29.0700	29.0700	29.0700	29.0700	+25.572%	2	124	-97.076%
2026-02-03	22.8500	23.1500	22.8500	23.1500	+5.227%	2	123	-96.328%
2026-02-02	22.0000	22.0000	22.0000	22.0000	-11.717%	10	123	-96.136%
2026-01-29	25.5200	25.5200	24.9200	24.9200	-13.322%	2	113	-96.589%
2026-01-28	28.7000	28.7500	28.7000	28.7500	-1.877%	3	113	-97.043%
2026-01-27	29.3000	29.3000	29.3000	29.3000	-15.925%	2	115	-97.099%
2026-01-22	34.7000	34.8500	34.3000	34.8500	+5.766%	5	115	-97.561%
2026-01-21	32.4500	34.0000	32.4500	32.9500	+2.840%	5	111	-97.420%
2026-01-20	32.0400	32.0400	32.0400	32.0400	+2.299%	1	111	-97.347%
2026-01-16	31.3200	31.3200	31.3200	31.3200	-5.091%	1	111	-97.286%
2026-01-15	33.0000	33.0000	33.0000	33.0000	+16.197%	1	111	-97.424%
2026-01-14	28.4000	28.4000	28.4000	28.4000	-7.401%	1	112	-97.007%
2026-01-13	28.3900	31.0200	28.3900	30.6700	+13.383%	32	111	-97.229%
2026-01-12	25.3500	27.1500	25.3500	27.0500	+17.609%	86	123	-96.858%
2026-01-08	23.0000	23.0000	23.0000	23.0000	+1.996%	1	98	-96.304%
2026-01-06	22.5500	22.5500	22.5500	22.5500	+5.374%	1	99	-96.231%
2026-01-05	21.7000	21.7000	21.4000	21.4000	-0.233%	6	96	-96.028%
2026-01-02	20.5500	21.4500	20.0000	21.4500	+27.755%	4	96	-96.037%
2025-12-31	17.1500	17.1500	16.7000	16.7900	+2.378%	55	121	-94.937%
2025-12-29	16.4000	16.4000	16.4000	16.4000	-5.747%	4	121	-94.817%
2025-12-24	17.4000	17.4000	17.4000	17.4000	+2.353%	4	121	-95.115%
2025-12-23	17.0000	17.0000	17.0000	17.0000	+1.190%	1	121	-95.000%
2025-12-22	16.9700	16.9700	16.8000	16.8000	+2.128%	2	122	-94.940%
2025-12-19	15.5500	16.8500	15.5500	16.4500	+7.376%	9	122	-94.833%
2025-12-17	16.0000	16.0000	15.3200	15.3200	+6.389%	51	121	-94.452%
2025-12-12	14.3000	14.4000	14.3000	14.4000	+4.727%	2	121	-94.097%
2025-12-11	13.7500	13.7500	13.7500	13.7500	-9.420%	7	120	-93.818%
2025-12-09	15.1800	15.1800	15.1800	15.1800	+4.690%	1	116	-94.401%
2025-12-02	14.4000	14.5000	14.2500	14.5000	+77.914%	15	115	-94.138%
2025-11-25	8.1500	8.1500	8.1500	8.1500	-7.386%	3	108	-89.571%
2025-11-20	9.5000	9.5000	8.8000	8.8000	-2.222%	5	108	-90.341%
2025-11-19	9.8000	9.8000	9.0000	9.0000	-15.493%	2	107	-90.556%
2025-11-18	10.6500	10.6500	10.5100	10.6500	+8.673%	32	108	-92.019%
2025-11-17	12.1200	12.1200	9.8000	9.8000	-19.672%	38	96	-91.327%
2025-11-14	12.1500	12.2000	12.1500	12.2000	-2.400%	3	62	-93.033%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+0.806%	4	62	-93.200%
2025-11-07	12.4000	12.4000	12.4000	12.4000	-6.415%	1	59	-93.145%
2025-11-06	13.1200	13.2500	13.1200	13.2500	-7.666%	4	60	-93.585%
2025-11-04	14.0500	14.3500	14.0000	14.3500	-13.136%	4	58	-94.077%
2025-11-03	16.5200	16.5200	16.5200	16.5200	+10.354%	4	55	-94.855%
2025-10-31	14.9700	14.9700	14.9700	14.9700	+2.534%	1	55	-94.322%
2025-10-30	16.3200	16.3200	14.6000	14.6000	-25.051%	12	55	-94.178%
2025-10-29	21.6500	21.6500	19.4000	19.4800	-6.075%	18	54	-95.637%
2025-10-20	21.0000	21.0000	20.6900	20.7400	+2.369%	99	54	-95.902%
2025-10-16	20.2600	20.2600	20.2600	20.2600	-2.830%	1	130	-95.805%
2025-10-15	20.7200	20.9700	20.7200	20.8500	-3.961%	10	130	-95.923%
2025-10-14	21.7100	21.7100	21.7100	21.7100	+0.977%	1	126	-96.085%
2025-10-13	21.5000	21.5000	21.5000	21.5000	-4.572%	1	126	-96.047%
2025-10-10	22.5100	22.5300	22.4400	22.5300	+3.825%	104	126	-96.227%
2025-10-09	23.8600	23.8600	21.5500	21.7000	-5.652%	4	29	-96.083%
2025-10-06	22.6700	23.0000	22.6700	23.0000	-4.167%	2	27	-96.304%
2025-09-26	24.8000	24.8000	24.0000	24.0000	+19.701%	2	27	-96.458%
2025-09-25	20.0500	20.0500	20.0500	20.0500	-5.869%	4	27	-95.761%
2025-09-24	21.3000	21.3000	21.3000	21.3000	+4.412%	2	24	-96.009%
2025-09-17	20.4000	20.4000	20.4000	20.4000	+3.659%	1	22	-95.833%
2025-09-15	20.3500	20.4500	19.6800	19.6800	-5.747%	4	22	-95.681%
2025-09-12	20.8800	20.8800	20.8800	20.8800	-15.466%	1	22	-95.929%
2025-09-10	25.8000	25.9000	24.7000	24.7000	-11.470%	5	22	-96.559%
2025-09-08	27.2000	27.9000	27.2000	27.9000	-13.219%	4	18	-96.953%
2025-07-25	32.1500	32.1500	32.1500	32.1500	-0.863%	4	17	-97.356%
2025-07-16	32.4300	32.4300	32.4300	32.4300	-0.062%	1	13	-97.379%
2025-07-15	32.4000	32.5000	32.4000	32.4500	+7.879%	3	14	-97.381%
2025-07-09	30.0800	30.0800	30.0800	30.0800	+12.998%	1	12	-97.174%
2025-07-08	26.6200	26.6200	26.6200	26.6200	+41.220%	1	12	-96.807%
2025-06-20	18.8500	18.8500	18.8500	18.8500	-4.894%	2	12	-95.491%
2025-06-17	19.8200	19.8200	19.8200	19.8200	-1.393%	1	11	-95.711%
2025-06-16	20.1000	20.1000	20.1000	20.1000	-17.079%	12	11	-95.771%
2025-06-04	24.2400	24.2400	24.2400	24.2400	+29.280%	1	4	-96.493%
2025-05-27	18.7500	18.7500	18.7500	18.7500	0.000%	4	4	-95.467%