Dark

BA20261218C255
BA Dec 18 2026 255.00 Call (BA261218C00255000)
option OPRA

EOD

Aug 7, 2026

12.50-14.089%(-2.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.5000	12.5000	12.5000	12.5000	-14.089%	21	408	0.000%
2026-08-06	14.5500	14.5500	14.5500	14.5500	-8.318%	20	427	-14.089%
2026-08-05	14.6500	15.8700	14.6500	15.8700	+6.653%	55	407	-21.235%
2026-08-04	13.2700	14.8800	13.2500	14.8800	+20.976%	11	380	-15.995%
2026-08-03	11.4700	12.3000	11.4700	12.3000	+106.723%	4	376	+1.626%
2026-07-31	5.9500	5.9500	5.9500	5.9500	-16.783%	4	376	+110.084%
2026-07-30	7.1500	7.1500	7.1500	7.1500	-22.198%	2	376	+74.825%
2026-07-28	8.3000	9.1900	8.3000	9.1900	+57.094%	54	374	+36.017%
2026-07-24	5.8200	5.8500	5.8200	5.8500	-5.645%	2	374	+113.675%
2026-07-23	6.2000	6.2000	6.2000	6.2000	+3.333%	1	374	+101.613%
2026-07-22	5.5000	6.0000	4.7500	6.0000	+12.782%	15	373	+108.333%
2026-07-21	6.3500	6.4000	5.1500	5.3200	-14.880%	29	382	+134.962%
2026-07-20	6.6000	6.6000	6.2000	6.2500	-19.459%	41	384	+100.000%
2026-07-17	7.6000	7.7600	7.6000	7.7600	-1.020%	3	379	+61.082%
2026-07-16	7.9500	7.9500	7.8400	7.8400	-9.885%	2	379	+59.439%
2026-07-15	8.7000	8.7000	8.7000	8.7000	-3.761%	5	378	+43.678%
2026-07-14	9.0400	9.0400	9.0400	9.0400	+12.859%	1	373	+38.274%
2026-07-13	9.2000	9.2300	8.0100	8.0100	-23.714%	7	373	+56.055%
2026-07-09	10.7500	10.7500	10.5000	10.5000	-5.576%	2	368	+19.048%
2026-07-08	11.5000	11.5000	11.0100	11.1200	-23.310%	25	369	+12.410%
2026-07-07	15.9000	15.9000	14.5000	14.5000	-5.352%	2	350	-13.793%
2026-07-06	14.2000	15.3200	14.2000	15.3200	+29.831%	3	348	-18.407%
2026-07-02	12.0000	12.0000	11.8000	11.8000	+30.676%	2	348	+5.932%
2026-07-01	9.0300	9.0300	9.0300	9.0300	-3.422%	1	348	+38.427%
2026-06-30	9.3500	9.3500	9.3500	9.3500	+6.857%	1	347	+33.690%
2026-06-29	9.0500	9.2500	8.7000	8.7500	-21.805%	74	348	+42.857%
2026-06-26	10.0500	11.1900	10.0500	11.1900	+9.277%	2	277	+11.707%
2026-06-25	10.3000	10.3000	10.2400	10.2400	-2.938%	3	275	+22.070%
2026-06-24	10.0000	10.7000	10.0000	10.5500	+5.817%	6	272	+18.483%
2026-06-23	10.2200	10.2200	9.9700	9.9700	-19.920%	3	267	+25.376%
2026-06-18	13.2300	13.2300	12.4500	12.4500	-12.014%	5	264	+0.402%
2026-06-17	14.8000	15.3400	14.1500	14.1500	-3.413%	4	264	-11.661%
2026-06-16	14.3500	14.6500	14.3500	14.6500	-8.438%	14	265	-14.676%
2026-06-15	15.5000	16.0000	15.1000	16.0000	+21.212%	27	265	-21.875%
2026-06-12	13.2000	13.2000	13.2000	13.2000	+1.227%	2	266	-5.303%
2026-06-11	11.0000	13.0400	11.0000	13.0400	+43.297%	15	266	-4.141%
2026-06-10	10.0000	10.0000	8.8400	9.1000	-18.750%	11	264	+37.363%
2026-06-09	11.2000	11.2000	11.2000	11.2000	-0.885%	3	267	+11.607%
2026-06-08	11.6000	11.6000	11.3000	11.3000	-5.833%	7	270	+10.619%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-14.286%	2	270	+4.167%
2026-06-04	13.0000	14.0000	13.0000	14.0000	+29.870%	14	270	-10.714%
2026-06-03	12.0500	12.4000	10.7800	10.7800	-10.909%	25	269	+15.955%
2026-06-02	14.6000	14.6000	12.1000	12.1000	-17.687%	13	266	+3.306%
2026-06-01	15.6000	15.6000	14.7000	14.7000	-18.333%	6	256	-14.966%
2026-05-29	17.5000	18.0000	17.5000	18.0000	+4.348%	3	256	-30.556%
2026-05-28	15.5000	17.3500	15.5000	17.2500	+12.745%	13	256	-27.536%
2026-05-27	14.6800	15.3000	14.6800	15.3000	+20.000%	3	257	-18.301%
2026-05-21	12.7000	12.7500	12.7000	12.7500	+3.659%	5	258	-1.961%
2026-05-19	12.3000	12.3000	12.3000	12.3000	-6.818%	1	255	+1.626%
2026-05-18	13.5000	13.5000	12.6500	13.2000	-8.333%	22	250	-5.303%
2026-05-15	17.0000	17.0000	14.4000	14.4000	-26.343%	19	250	-13.194%
2026-05-14	21.6400	21.6400	19.4000	19.5500	-14.217%	16	244	-36.061%
2026-05-13	21.6000	22.7900	21.6000	22.7900	+27.318%	7	226	-45.151%
2026-05-12	19.8000	19.8000	17.9000	17.9000	-17.550%	5	226	-30.168%
2026-05-11	20.9000	22.3000	20.9000	21.7100	+9.924%	32	226	-42.423%
2026-05-08	19.8400	20.9500	19.7500	19.7500	+14.559%	22	198	-36.709%
2026-05-06	16.9500	17.2500	16.9000	17.2400	+17.519%	14	180	-27.494%
2026-05-05	14.6700	14.6700	14.6700	14.6700	-6.262%	4	182	-14.792%
2026-05-04	15.6500	15.6500	15.6500	15.6500	-2.674%	2	178	-20.128%
2026-05-01	18.1500	18.1500	15.9500	16.0800	-7.052%	40	156	-22.264%
2026-04-30	17.4000	17.4000	17.3000	17.3000	+13.816%	4	156	-27.746%
2026-04-29	14.7500	15.2000	14.6500	15.2000	-15.602%	36	156	-17.763%
2026-04-28	18.0100	18.0100	18.0100	18.0100	-12.869%	20	156	-30.594%
2026-04-24	20.6700	20.6700	20.6700	20.6700	+8.277%	1	176	-39.526%
2026-04-22	18.3500	19.9000	18.3500	19.0900	+34.912%	37	175	-34.521%
2026-04-21	14.1500	14.1500	14.1500	14.1500	-6.908%	30	145	-11.661%
2026-04-17	16.2400	18.1000	15.2000	15.2000	+15.765%	62	145	-17.763%
2026-04-16	13.7000	13.7000	12.9000	13.1300	-14.851%	6	136	-4.798%
2026-04-15	15.5000	15.5000	14.9500	15.4200	-0.516%	46	137	-18.936%
2026-04-14	15.7500	15.7500	15.1500	15.5000	+13.470%	55	137	-19.355%
2026-04-10	13.6600	13.6600	13.6600	13.6600	-6.758%	2	136	-8.492%
2026-04-08	14.6500	14.6500	14.6500	14.6500	+13.478%	2	136	-14.676%
2026-04-06	12.9100	12.9100	12.9100	12.9100	+4.704%	1	134	-3.176%
2026-04-01	12.0000	12.3300	11.9100	12.3300	+32.581%	22	133	+1.379%
2026-03-31	8.1500	9.3000	7.7200	9.3000	+29.526%	22	132	+34.409%
2026-03-30	7.6500	7.6500	7.1300	7.1800	-1.509%	8	121	+74.095%
2026-03-27	7.8400	7.8400	7.2800	7.2900	-15.134%	6	116	+71.468%
2026-03-26	8.9000	8.9000	8.4100	8.5900	-10.707%	12	118	+45.518%
2026-03-25	9.5000	9.8000	9.5000	9.6200	+7.008%	26	124	+29.938%
2026-03-24	8.9200	8.9900	8.8300	8.9900	-7.700%	6	112	+39.043%
2026-03-23	9.5600	9.7400	9.5600	9.7400	+9.685%	2	112	+28.337%
2026-03-20	9.9500	9.9500	8.8800	8.8800	-25.378%	23	112	+40.766%
2026-03-18	11.9000	11.9000	11.9000	11.9000	-10.928%	2	121	+5.042%
2026-03-17	14.0300	14.0300	13.3500	13.3600	-5.248%	3	121	-6.437%
2026-03-13	14.1500	14.1500	14.1000	14.1000	+11.551%	2	122	-11.348%
2026-03-12	12.6400	12.6400	12.6400	12.6400	-25.647%	1	121	-1.108%
2026-03-11	17.0000	17.0000	17.0000	17.0000	-3.792%	1	121	-26.471%
2026-03-10	17.8000	18.1500	17.6700	17.6700	-8.208%	8	122	-29.259%
2026-03-09	19.2500	19.2500	19.2500	19.2500	+1.316%	1	130	-35.065%
2026-03-06	19.0000	19.0000	19.0000	19.0000	+6.145%	1	130	-34.211%
2026-03-05	17.9000	17.9000	17.9000	17.9000	-11.649%	2	129	-30.168%
2026-03-03	20.2700	20.2700	20.2600	20.2600	+6.913%	15	131	-38.302%
2026-02-27	19.7500	19.7500	18.9500	18.9500	-5.580%	3	122	-34.037%
2026-02-26	20.7500	20.7500	20.0700	20.0700	-17.339%	7	122	-37.718%
2026-02-20	22.1500	24.2800	22.1500	24.2800	-14.205%	4	127	-48.517%
2026-02-13	28.2900	28.6000	28.2000	28.3000	+1.216%	13	123	-55.830%
2026-02-09	27.9600	27.9600	27.9600	27.9600	-3.818%	1	123	-55.293%
2026-02-06	29.0700	29.0700	29.0700	29.0700	+25.572%	2	124	-57.000%
2026-02-03	22.8500	23.1500	22.8500	23.1500	+5.227%	2	123	-46.004%
2026-02-02	22.0000	22.0000	22.0000	22.0000	-11.717%	10	123	-43.182%
2026-01-29	25.5200	25.5200	24.9200	24.9200	-13.322%	2	113	-49.839%
2026-01-28	28.7000	28.7500	28.7000	28.7500	-1.877%	3	113	-56.522%
2026-01-27	29.3000	29.3000	29.3000	29.3000	-15.925%	2	115	-57.338%
2026-01-22	34.7000	34.8500	34.3000	34.8500	+5.766%	5	115	-64.132%
2026-01-21	32.4500	34.0000	32.4500	32.9500	+2.840%	5	111	-62.064%
2026-01-20	32.0400	32.0400	32.0400	32.0400	+2.299%	1	111	-60.986%
2026-01-16	31.3200	31.3200	31.3200	31.3200	-5.091%	1	111	-60.089%
2026-01-15	33.0000	33.0000	33.0000	33.0000	+16.197%	1	111	-62.121%
2026-01-14	28.4000	28.4000	28.4000	28.4000	-7.401%	1	112	-55.986%
2026-01-13	28.3900	31.0200	28.3900	30.6700	+13.383%	32	111	-59.244%
2026-01-12	25.3500	27.1500	25.3500	27.0500	+17.609%	86	123	-53.789%
2026-01-08	23.0000	23.0000	23.0000	23.0000	+1.996%	1	98	-45.652%
2026-01-06	22.5500	22.5500	22.5500	22.5500	+5.374%	1	99	-44.568%
2026-01-05	21.7000	21.7000	21.4000	21.4000	-0.233%	6	96	-41.589%
2026-01-02	20.5500	21.4500	20.0000	21.4500	+27.755%	4	96	-41.725%
2025-12-31	17.1500	17.1500	16.7000	16.7900	+2.378%	55	121	-25.551%
2025-12-29	16.4000	16.4000	16.4000	16.4000	-5.747%	4	121	-23.780%
2025-12-24	17.4000	17.4000	17.4000	17.4000	+2.353%	4	121	-28.161%
2025-12-23	17.0000	17.0000	17.0000	17.0000	+1.190%	1	121	-26.471%
2025-12-22	16.9700	16.9700	16.8000	16.8000	+2.128%	2	122	-25.595%
2025-12-19	15.5500	16.8500	15.5500	16.4500	+7.376%	9	122	-24.012%
2025-12-17	16.0000	16.0000	15.3200	15.3200	+6.389%	51	121	-18.407%
2025-12-12	14.3000	14.4000	14.3000	14.4000	+4.727%	2	121	-13.194%
2025-12-11	13.7500	13.7500	13.7500	13.7500	-9.420%	7	120	-9.091%
2025-12-09	15.1800	15.1800	15.1800	15.1800	+4.690%	1	116	-17.655%
2025-12-02	14.4000	14.5000	14.2500	14.5000	+77.914%	15	115	-13.793%
2025-11-25	8.1500	8.1500	8.1500	8.1500	-7.386%	3	108	+53.374%
2025-11-20	9.5000	9.5000	8.8000	8.8000	-2.222%	5	108	+42.045%
2025-11-19	9.8000	9.8000	9.0000	9.0000	-15.493%	2	107	+38.889%
2025-11-18	10.6500	10.6500	10.5100	10.6500	+8.673%	32	108	+17.371%
2025-11-17	12.1200	12.1200	9.8000	9.8000	-19.672%	38	96	+27.551%
2025-11-14	12.1500	12.2000	12.1500	12.2000	-2.400%	3	62	+2.459%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+0.806%	4	62	0.000%
2025-11-07	12.4000	12.4000	12.4000	12.4000	-6.415%	1	59	+0.806%
2025-11-06	13.1200	13.2500	13.1200	13.2500	-7.666%	4	60	-5.660%
2025-11-04	14.0500	14.3500	14.0000	14.3500	-13.136%	4	58	-12.892%
2025-11-03	16.5200	16.5200	16.5200	16.5200	+10.354%	4	55	-24.334%
2025-10-31	14.9700	14.9700	14.9700	14.9700	+2.534%	1	55	-16.500%
2025-10-30	16.3200	16.3200	14.6000	14.6000	-25.051%	12	55	-14.384%
2025-10-29	21.6500	21.6500	19.4000	19.4800	-6.075%	18	54	-35.832%
2025-10-20	21.0000	21.0000	20.6900	20.7400	+2.369%	99	54	-39.730%
2025-10-16	20.2600	20.2600	20.2600	20.2600	-2.830%	1	130	-38.302%
2025-10-15	20.7200	20.9700	20.7200	20.8500	-3.961%	10	130	-40.048%
2025-10-14	21.7100	21.7100	21.7100	21.7100	+0.977%	1	126	-42.423%
2025-10-13	21.5000	21.5000	21.5000	21.5000	-4.572%	1	126	-41.860%
2025-10-10	22.5100	22.5300	22.4400	22.5300	+3.825%	104	126	-44.518%
2025-10-09	23.8600	23.8600	21.5500	21.7000	-5.652%	4	29	-42.396%
2025-10-06	22.6700	23.0000	22.6700	23.0000	-4.167%	2	27	-45.652%
2025-09-26	24.8000	24.8000	24.0000	24.0000	+19.701%	2	27	-47.917%
2025-09-25	20.0500	20.0500	20.0500	20.0500	-5.869%	4	27	-37.656%
2025-09-24	21.3000	21.3000	21.3000	21.3000	+4.412%	2	24	-41.315%
2025-09-17	20.4000	20.4000	20.4000	20.4000	+3.659%	1	22	-38.725%
2025-09-15	20.3500	20.4500	19.6800	19.6800	-5.747%	4	22	-36.484%
2025-09-12	20.8800	20.8800	20.8800	20.8800	-15.466%	1	22	-40.134%
2025-09-10	25.8000	25.9000	24.7000	24.7000	-11.470%	5	22	-49.393%
2025-09-08	27.2000	27.9000	27.2000	27.9000	-13.219%	4	18	-55.197%
2025-07-25	32.1500	32.1500	32.1500	32.1500	-0.863%	4	17	-61.120%
2025-07-16	32.4300	32.4300	32.4300	32.4300	-0.062%	1	13	-61.455%
2025-07-15	32.4000	32.5000	32.4000	32.4500	+7.879%	3	14	-61.479%
2025-07-09	30.0800	30.0800	30.0800	30.0800	+12.998%	1	12	-58.444%
2025-07-08	26.6200	26.6200	26.6200	26.6200	+41.220%	1	12	-53.043%
2025-06-20	18.8500	18.8500	18.8500	18.8500	-4.894%	2	12	-33.687%
2025-06-17	19.8200	19.8200	19.8200	19.8200	-1.393%	1	11	-36.932%
2025-06-16	20.1000	20.1000	20.1000	20.1000	-17.079%	12	11	-37.811%
2025-06-04	24.2400	24.2400	24.2400	24.2400	+29.280%	1	4	-48.432%
2025-05-27	18.7500	18.7500	18.7500	18.7500	0.000%	4	4	-33.333%